YuanRenminbi CNYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Daily Target 10.2096
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 12 June 2026 0.20960 (0.1%) 0.20940 0.20910 - 0.21010 0 times
Thu 11 June 2026 0.20940 (-0.81%) 0.21110 0.20930 - 0.21150 1.4768 times
Wed 10 June 2026 0.21110 (0.38%) 0.21030 0.21000 - 0.21130 0.1562 times
Tue 09 June 2026 0.21030 (0.14%) 0.21000 0.20860 - 0.21040 0.9 times
Mon 08 June 2026 0.21000 (0.05%) 0.20990 0.20890 - 0.21000 1.5012 times
Fri 05 June 2026 0.20990 (1.4%) 0.20700 0.20670 - 0.21000 1.3107 times
Thu 04 June 2026 0.20700 (-0.05%) 0.20710 0.20670 - 0.20740 0.7231 times
Wed 03 June 2026 0.20710 (0.44%) 0.20610 0.20590 - 0.20740 1.503 times
Tue 02 June 2026 0.20620 (-0.1%) 0.20630 0.20570 - 0.20660 1.5066 times
Mon 01 June 2026 0.20640 (0.34%) 0.20580 0.20560 - 0.20700 0.9225 times
Fri 29 May 2026 0.20570 (-0.1%) 0.20590 0.20500 - 0.20630 1.3215 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Weekly Target 10.2099
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 12 June 2026 0.20960 (-0.14%) 0.20990 0.20860 - 0.21150 0.8957 times
Fri 05 June 2026 0.20990 (2.04%) 0.20580 0.20560 - 0.21000 1.3246 times
Fri 29 May 2026 0.20570 (-0.39%) 0.20530 0.20500 - 0.20770 0.5495 times
Fri 22 May 2026 0.20650 (0.49%) 0.20590 0.20460 - 0.20760 1.1895 times
Fri 15 May 2026 0.20550 (0.78%) 0.20300 0.20260 - 0.20630 1.2197 times
Thu 07 May 2026 0.20390 (0.49%) 0.20320 0.20140 - 0.20390 0.3094 times
Wed 06 May 2026 0.20290 (-0.25%) 0.20310 0.20140 - 0.20510 0.8035 times
Fri 01 May 2026 0.20340 (-0.54%) 0.20480 0.20270 - 0.20570 1.0249 times
Fri 24 April 2026 0.20450 (-0.05%) 0.20560 0.20420 - 0.20580 1.6103 times
Fri 17 April 2026 0.20460 (-1.21%) 0.20870 0.20320 - 0.20870 1.0728 times
Fri 10 April 2026 0.20710 (-1.43%) 0.21100 0.20600 - 0.21100 0.8115 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Monthly Target 10.2
Monthly Target 20.2089
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 12 June 2026 0.20960 (1.9%) 0.20580 0.20560 - 0.21150 0.6273 times
Fri 29 May 2026 0.20570 (1.18%) 0.20330 0.20140 - 0.20770 1.2331 times
Thu 30 April 2026 0.20330 (-3.1%) 0.20970 0.20320 - 0.21210 1.3025 times
Tue 31 March 2026 0.20980 (2.34%) 0.20660 0.20200 - 0.21160 1.2527 times
Fri 27 February 2026 0.20500 (-0.73%) 0.20710 0.18020 - 0.20870 0.8142 times
Fri 30 January 2026 0.20650 (-3.59%) 0.21400 0.20270 - 0.21500 1.1667 times
Wed 31 December 2025 0.21420 (-0.74%) 0.21570 0.21150 - 0.21620 0.9945 times
Fri 28 November 2025 0.21580 (0.51%) 0.21330 0.21330 - 0.21900 0.8345 times
Fri 31 October 2025 0.21470 (1.04%) 0.21250 0.21210 - 0.21820 1.32 times
Tue 30 September 2025 0.21250 (-0.89%) 0.21390 0.21070 - 0.21610 0.4545 times
Fri 29 August 2025 0.21440 (-0.69%) 0.21610 0.21230 - 0.21720 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYAUD

DMA (daily moving average) of Yuan Renminbi CNYAUD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Yuan Renminbi CNYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme