YuanRenminbi CNYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Daily Target 10.2
Daily Target 20.2
Daily Target 30.20626666666667
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 03 March 2026 0.20590 (0.73%) 0.20450 0.20420 - 0.20870 0.3878 times
Mon 02 March 2026 0.20440 (-0.29%) 0.20660 0.20440 - 0.20690 1.5091 times
Fri 27 February 2026 0.20500 (-0.39%) 0.20580 0.20470 - 0.20600 0 times
Thu 26 February 2026 0.20580 (0.68%) 0.20450 0.20410 - 0.20660 1.063 times
Wed 25 February 2026 0.20440 (-0.68%) 0.20580 0.20420 - 0.20580 1.5903 times
Tue 24 February 2026 0.20580 (0.39%) 0.20500 0.20470 - 0.20590 1.5836 times
Mon 23 February 2026 0.20500 (0.34%) 0.20370 0.20370 - 0.20530 1.4508 times
Fri 20 February 2026 0.20430 (-0.39%) 0.20510 0.20420 - 0.20620 0.0029 times
Thu 19 February 2026 0.20510 (-0.19%) 0.20550 0.20450 - 0.20580 1.5606 times
Wed 18 February 2026 0.20550 (0.59%) 0.20440 0.20430 - 0.20570 0.852 times
Tue 17 February 2026 0.20430 (-0.2%) 0.20470 0.20420 - 0.20590 0.085 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYAUD are 0.2 and 0.21

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.20626666666667
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 03 March 2026 0.20590 (0.44%) 0.20660 0.20420 - 0.20870 0.5606 times
Fri 27 February 2026 0.20500 (0.34%) 0.20370 0.20370 - 0.20660 1.6809 times
Fri 20 February 2026 0.20430 (-0.2%) 0.20470 0.20420 - 0.20620 0.739 times
Fri 13 February 2026 0.20470 (0%) 0.20450 0.20430 - 0.20560 0 times
Fri 13 February 2026 0.20470 (-0.34%) 0.20490 0.20240 - 0.20560 0.4378 times
Fri 06 February 2026 0.20540 (-0.53%) 0.20710 0.18020 - 0.20870 1.2011 times
Fri 30 January 2026 0.20650 (-0.67%) 0.20750 0.20270 - 0.20830 1.2612 times
Fri 23 January 2026 0.20790 (-3.17%) 0.21390 0.20790 - 0.21390 1.0876 times
Fri 16 January 2026 0.21470 (0.19%) 0.21440 0.21320 - 0.21500 1.2852 times
Fri 09 January 2026 0.21430 (0.33%) 0.21390 0.21170 - 0.21470 1.7467 times
Fri 02 January 2026 0.21360 (0.8%) 0.21190 0.21150 - 0.21450 1.7365 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYAUD are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.20626666666667
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 03 March 2026 0.20590 (0.44%) 0.20660 0.20420 - 0.20870 0.1974 times
Fri 27 February 2026 0.20500 (-0.73%) 0.20710 0.18020 - 0.20870 1.4293 times
Fri 30 January 2026 0.20650 (-3.59%) 0.21400 0.20270 - 0.21500 2.0479 times
Wed 31 December 2025 0.21420 (-0.74%) 0.21570 0.21150 - 0.21620 1.7457 times
Fri 28 November 2025 0.21580 (0.51%) 0.21330 0.21330 - 0.21900 1.4648 times
Fri 31 October 2025 0.21470 (1.04%) 0.21250 0.21210 - 0.21820 2.3171 times
Tue 30 September 2025 0.21250 (-0.89%) 0.21390 0.21070 - 0.21610 0.7978 times
Fri 29 August 2025 0.21440 (-0.69%) 0.21610 0.21230 - 0.21720 0 times
Thu 31 July 2025 0.21590 (1.79%) 0.21340 0.21090 - 0.21680 0 times
Mon 30 June 2025 0.21210 (-1.71%) 0.21550 0.21200 - 0.21820 0 times
Fri 30 May 2025 0.21580 (0.61%) 0.21540 0.21180 - 0.21830 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYAUD

DMA (daily moving average) of Yuan Renminbi CNYAUD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Yuan Renminbi CNYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.20.2
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme