YuanRenminbi CNYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYAUD are 0.2 and 0.21

Daily Target 10.2
Daily Target 20.2
Daily Target 30.20476666666667
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 29 April 2026 0.20520 (0.84%) 0.20350 0.20340 - 0.20570 0.1369 times
Tue 28 April 2026 0.20350 (-0.15%) 0.20380 0.20350 - 0.20490 0.128 times
Mon 27 April 2026 0.20380 (-0.34%) 0.20480 0.20320 - 0.20480 1.3553 times
Fri 24 April 2026 0.20450 (-0.44%) 0.20550 0.20450 - 0.20580 1.1852 times
Thu 23 April 2026 0.20540 (0.34%) 0.20470 0.20450 - 0.20560 1.3205 times
Wed 22 April 2026 0.20470 (-0.1%) 0.20480 0.20440 - 0.20510 1.3415 times
Tue 21 April 2026 0.20490 (0.24%) 0.20440 0.20430 - 0.20540 1.3124 times
Mon 20 April 2026 0.20440 (-0.1%) 0.20560 0.20420 - 0.20560 1.3496 times
Fri 17 April 2026 0.20460 (-0.05%) 0.20480 0.20320 - 0.20480 0.5452 times
Thu 16 April 2026 0.20470 (0.15%) 0.20440 0.20390 - 0.20490 1.3253 times
Wed 15 April 2026 0.20440 (-0.68%) 0.20580 0.20440 - 0.20600 0.1515 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYAUD are 0.2 and 0.21

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2047
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 29 April 2026 0.20520 (0.34%) 0.20480 0.20320 - 0.20570 0.4047 times
Fri 24 April 2026 0.20450 (-0.05%) 0.20560 0.20420 - 0.20580 1.6257 times
Fri 17 April 2026 0.20460 (-1.21%) 0.20870 0.20320 - 0.20870 1.0831 times
Fri 10 April 2026 0.20710 (-1.43%) 0.21100 0.20600 - 0.21100 0.8192 times
Thu 02 April 2026 0.21010 (-0.14%) 0.21120 0.20870 - 0.21210 0.8876 times
Fri 27 March 2026 0.21040 (1.74%) 0.20720 0.20590 - 0.21070 0.9726 times
Fri 20 March 2026 0.20680 (-0.43%) 0.20700 0.20200 - 0.20760 0.9872 times
Fri 13 March 2026 0.20770 (0.68%) 0.20810 0.20240 - 0.20830 1.2858 times
Fri 06 March 2026 0.20630 (0.63%) 0.20660 0.20420 - 0.20870 0.7294 times
Fri 27 February 2026 0.20500 (0.34%) 0.20370 0.20370 - 0.20660 1.2049 times
Fri 20 February 2026 0.20430 (-0.2%) 0.20470 0.20420 - 0.20620 0.5297 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYAUD are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.20683333333333
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 29 April 2026 0.20520 (-2.19%) 0.20970 0.20320 - 0.21210 1.5024 times
Tue 31 March 2026 0.20980 (2.34%) 0.20660 0.20200 - 0.21160 1.5569 times
Fri 27 February 2026 0.20500 (-0.73%) 0.20710 0.18020 - 0.20870 1.012 times
Fri 30 January 2026 0.20650 (-3.59%) 0.21400 0.20270 - 0.21500 1.45 times
Wed 31 December 2025 0.21420 (-0.74%) 0.21570 0.21150 - 0.21620 1.2361 times
Fri 28 November 2025 0.21580 (0.51%) 0.21330 0.21330 - 0.21900 1.0372 times
Fri 31 October 2025 0.21470 (1.04%) 0.21250 0.21210 - 0.21820 1.6406 times
Tue 30 September 2025 0.21250 (-0.89%) 0.21390 0.21070 - 0.21610 0.5649 times
Fri 29 August 2025 0.21440 (-0.69%) 0.21610 0.21230 - 0.21720 0 times
Thu 31 July 2025 0.21590 (1.79%) 0.21340 0.21090 - 0.21680 0 times
Mon 30 June 2025 0.21210 (-1.71%) 0.21550 0.21200 - 0.21820 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYAUD

DMA (daily moving average) of Yuan Renminbi CNYAUD

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Yuan Renminbi CNYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme