YuanRenminbi CNYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Daily Target 10.2069
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 27 August 2026 0.20670 (-0.19%) 0.20710 0.20670 - 0.20730 1.6012 times
Wed 26 August 2026 0.20710 (-0.29%) 0.20770 0.20700 - 0.20780 1.5964 times
Tue 25 August 2026 0.20770 (-0.14%) 0.20790 0.20760 - 0.20830 1.5984 times
Mon 24 August 2026 0.20800 (0.24%) 0.20750 0.20740 - 0.20830 0.9634 times
Fri 21 August 2026 0.20750 (-0.67%) 0.20890 0.20720 - 0.20890 0 times
Thu 20 August 2026 0.20890 (0.14%) 0.20860 0.20840 - 0.20930 1.584 times
Wed 19 August 2026 0.20860 (-0.38%) 0.20940 0.20810 - 0.20980 0.1168 times
Tue 18 August 2026 0.20940 (0.34%) 0.20870 0.20850 - 0.20940 0.9452 times
Mon 17 August 2026 0.20870 (-0.29%) 0.20930 0.20810 - 0.20930 1.5945 times
Fri 14 August 2026 0.20930 (-0.29%) 0.20990 0.20910 - 0.21020 0 times
Thu 13 August 2026 0.20990 (0%) 0.20990 0.20990 - 0.21050 1.5984 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Weekly Target 10.20723333333333
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 27 August 2026 0.20670 (-0.39%) 0.20750 0.20670 - 0.20830 1.2435 times
Fri 21 August 2026 0.20750 (-0.86%) 0.20930 0.20720 - 0.20980 0.9156 times
Fri 14 August 2026 0.20930 (-0.19%) 0.20980 0.20910 - 0.21050 1.0568 times
Fri 07 August 2026 0.20970 (-0.33%) 0.21020 0.20950 - 0.21200 1.2646 times
Fri 31 July 2026 0.21040 (-0.52%) 0.21110 0.21020 - 0.21330 1.0332 times
Fri 24 July 2026 0.21150 (0%) 0.21190 0.21110 - 0.21190 0 times
Fri 24 July 2026 0.21150 (0%) 0.21160 0.21010 - 0.21200 0.7934 times
Fri 17 July 2026 0.21150 (-0.33%) 0.21260 0.21050 - 0.21330 1.3335 times
Fri 10 July 2026 0.21220 (-0.33%) 0.21230 0.21130 - 0.21300 1.3262 times
Thu 02 July 2026 0.21290 (-0.23%) 0.21330 0.21210 - 0.21440 1.033 times
Fri 26 June 2026 0.21340 (1.33%) 0.21100 0.21050 - 0.21410 1.056 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYAUD are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.20846666666667
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 27 August 2026 0.20670 (-1.76%) 0.21020 0.20670 - 0.21200 1.0618 times
Fri 31 July 2026 0.21040 (-1.17%) 0.21290 0.21010 - 0.21380 1.1796 times
Tue 30 June 2026 0.21290 (3.5%) 0.20580 0.20560 - 0.21440 1.1834 times
Fri 29 May 2026 0.20570 (1.18%) 0.20330 0.20140 - 0.20770 1.0671 times
Thu 30 April 2026 0.20330 (-3.1%) 0.20970 0.20320 - 0.21210 1.1271 times
Tue 31 March 2026 0.20980 (2.34%) 0.20660 0.20200 - 0.21160 1.084 times
Fri 27 February 2026 0.20500 (-0.73%) 0.20710 0.18020 - 0.20870 0.7046 times
Fri 30 January 2026 0.20650 (-3.59%) 0.21400 0.20270 - 0.21500 1.0096 times
Wed 31 December 2025 0.21420 (-0.74%) 0.21570 0.21150 - 0.21620 0.8606 times
Fri 28 November 2025 0.21580 (0.51%) 0.21330 0.21330 - 0.21900 0.7221 times
Fri 31 October 2025 0.21470 (1.04%) 0.21250 0.21210 - 0.21820 1.1423 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYAUD

DMA (daily moving average) of Yuan Renminbi CNYAUD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Yuan Renminbi CNYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme