YuanRenminbi CNYBGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYBGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYBGN are 0.24 and 0.24

Daily Target 10.238
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 31 December 2025 0.23810 (0.17%) 0.23770 0.23770 - 0.23820 1.4182 times
Tue 30 December 2025 0.23770 (0.34%) 0.23690 0.23690 - 0.23770 2.0727 times
Mon 29 December 2025 0.23690 (0.21%) 0.23630 0.23620 - 0.23690 1.2 times
Fri 26 December 2025 0.23640 (0.08%) 0.23620 0.23620 - 0.23640 0.0727 times
Wed 24 December 2025 0.23620 (0.13%) 0.23590 0.23580 - 0.23620 1.4909 times
Tue 23 December 2025 0.23590 (-0.13%) 0.23620 0.23540 - 0.23620 0.0364 times
Mon 22 December 2025 0.23620 (-0.38%) 0.23720 0.23620 - 0.23720 1.1273 times
Fri 19 December 2025 0.23710 (0.08%) 0.23690 0.23690 - 0.23720 1.3818 times
Thu 18 December 2025 0.23690 (0.17%) 0.23650 0.23650 - 0.23700 0.2909 times
Wed 17 December 2025 0.23650 (0.13%) 0.23620 0.23620 - 0.23720 0.9091 times
Tue 16 December 2025 0.23620 (0.04%) 0.23610 0.23590 - 0.23620 0.1455 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYBGN are 0.24 and 0.24

Weekly Target 10.2375
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 31 December 2025 0.23810 (0.72%) 0.23630 0.23620 - 0.23820 1.334 times
Fri 26 December 2025 0.23640 (-0.3%) 0.23720 0.23540 - 0.23720 0.7756 times
Fri 19 December 2025 0.23710 (0.42%) 0.23610 0.23590 - 0.23720 1.1582 times
Fri 12 December 2025 0.23610 (-0.63%) 0.23750 0.23590 - 0.23810 0.1034 times
Fri 05 December 2025 0.23760 (-0.34%) 0.23830 0.23710 - 0.23830 1.4374 times
Fri 28 November 2025 0.23840 (-0.21%) 0.23900 0.23820 - 0.23900 1.8925 times
Fri 21 November 2025 0.23890 (0.89%) 0.23700 0.23700 - 0.23900 0.7963 times
Fri 14 November 2025 0.23680 (-0.25%) 0.23730 0.23630 - 0.23770 1.1272 times
Fri 07 November 2025 0.23740 (-0.34%) 0.23750 0.23740 - 0.23910 0.9307 times
Fri 31 October 2025 0.23820 (0.85%) 0.23650 0.23580 - 0.23820 0.4447 times
Fri 24 October 2025 0.23620 (0.43%) 0.23540 0.23530 - 0.23700 2.2854 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYBGN are 0.24 and 0.24

Monthly Target 10.23
Monthly Target 20.23726666666667
Monthly Target 30.24
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 31 December 2025 0.23810 (-0.13%) 0.23830 0.23540 - 0.23830 2.5258 times
Fri 28 November 2025 0.23840 (0.08%) 0.23750 0.23630 - 0.23910 2.4932 times
Fri 31 October 2025 0.23820 (1.79%) 0.23400 0.23380 - 0.23820 3.6773 times
Tue 30 September 2025 0.23400 (-0.17%) 0.23420 0.23190 - 0.23580 1.3036 times
Fri 29 August 2025 0.23440 (-1.51%) 0.23760 0.23250 - 0.23840 0 times
Thu 31 July 2025 0.23800 (2.63%) 0.23260 0.23110 - 0.23840 0 times
Mon 30 June 2025 0.23190 (-3.09%) 0.23930 0.23190 - 0.23930 0 times
Fri 30 May 2025 0.23930 (0.97%) 0.23610 0.23610 - 0.24460 0 times
Wed 30 April 2025 0.23700 (-4.82%) 0.24730 0.23330 - 0.46100 0 times
Mon 31 March 2025 0.24900 (-3.68%) 0.25870 0.24120 - 0.25870 0 times
Fri 28 February 2025 0.25850 (-1.56%) 0.26600 0.25600 - 0.26600 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYBGN

DMA (daily moving average) of Yuan Renminbi CNYBGN

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Yuan Renminbi CNYBGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Yuan Renminbi CNYBGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme