login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20006666666667

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.19990 (-0.1%)	0.20010	0.19990 - 0.20040	0.133 times
Tue 28 April 2026	0.20010 (0.2%)	0.19960	0.19950 - 0.20060	0.1209 times
Mon 27 April 2026	0.19970 (-0.1%)	0.20010	0.19890 - 0.20010	1.349 times
Fri 24 April 2026	0.19990 (-0.4%)	0.20070	0.19990 - 0.20090	1.1813 times
Thu 23 April 2026	0.20070 (0.2%)	0.20030	0.20010 - 0.20080	1.3361 times
Wed 22 April 2026	0.20030 (0.05%)	0.20020	0.20000 - 0.20040	1.3377 times
Tue 21 April 2026	0.20020 (0.05%)	0.20010	0.20000 - 0.20050	1.3304 times
Mon 20 April 2026	0.20010 (-0.35%)	0.20100	0.20000 - 0.20100	1.3441 times
Fri 17 April 2026	0.20080 (0%)	0.20080	0.20020 - 0.20090	0.5564 times
Thu 16 April 2026	0.20080 (-0.3%)	0.20140	0.20070 - 0.20150	1.3111 times
Wed 15 April 2026	0.20140 (-0.3%)	0.20200	0.20130 - 0.20220	0.1427 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Weekly Target 1	0.1998
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.19990 (0%)	0.20010	0.19890 - 0.20060	0.3944 times
Fri 24 April 2026	0.19990 (-0.45%)	0.20100	0.19990 - 0.20100	1.6067 times
Fri 17 April 2026	0.20080 (-0.94%)	0.20320	0.20020 - 0.20320	1.0623 times
Fri 10 April 2026	0.20270 (0.3%)	0.20260	0.20160 - 0.20290	0.8087 times
Thu 02 April 2026	0.20210 (0.55%)	0.20110	0.20090 - 0.20270	0.8916 times
Fri 27 March 2026	0.20100 (0.85%)	0.19910	0.19860 - 0.20100	0.9908 times
Fri 20 March 2026	0.19930 (0.1%)	0.19880	0.19640 - 0.20000	0.9978 times
Fri 13 March 2026	0.19910 (1.17%)	0.19720	0.19600 - 0.20000	1.3075 times
Fri 06 March 2026	0.19680 (-1.11%)	0.19930	0.19670 - 0.20000	0.7522 times
Fri 27 February 2026	0.19900 (0.51%)	0.19760	0.19760 - 0.20030	1.188 times
Fri 20 February 2026	0.19800 (0.46%)	0.19740	0.19730 - 0.19850	0.5216 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.20066666666667

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.19990 (-0.89%)	0.20160	0.19890 - 0.20320	1.4985 times
Tue 31 March 2026	0.20170 (1.36%)	0.19930	0.19600 - 0.20250	1.6025 times
Fri 27 February 2026	0.19900 (1.58%)	0.19610	0.17190 - 0.20030	1.016 times
Fri 30 January 2026	0.19590 (-0.1%)	0.19610	0.19400 - 0.19990	1.4424 times
Wed 31 December 2025	0.19610 (-0.71%)	0.19740	0.19410 - 0.19820	1.2214 times
Fri 28 November 2025	0.19750 (0.3%)	0.19600	0.19600 - 0.19910	1.028 times
Fri 31 October 2025	0.19690 (0.66%)	0.19560	0.19540 - 0.19790	1.6297 times
Tue 30 September 2025	0.19560 (1.5%)	0.19280	0.19280 - 0.19570	0.5614 times
Fri 29 August 2025	0.19270 (0.1%)	0.19260	0.19100 - 0.19390	0 times
Thu 31 July 2025	0.19250 (1.37%)	0.19080	0.18920 - 0.19300	0 times
Mon 30 June 2025	0.18990 (-0.42%)	0.19080	0.18880 - 0.19210	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme