YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Daily Target 10.20656666666667
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 28 August 2026 0.20670 (0.34%) 0.20600 0.20600 - 0.20700 0 times
Thu 27 August 2026 0.20600 (-0.19%) 0.20640 0.20600 - 0.20660 1.607 times
Wed 26 August 2026 0.20640 (0.24%) 0.20590 0.20590 - 0.20670 1.6013 times
Tue 25 August 2026 0.20590 (0%) 0.20590 0.20570 - 0.20630 1.5955 times
Mon 24 August 2026 0.20590 (0.54%) 0.20520 0.20510 - 0.20620 0.969 times
Fri 21 August 2026 0.20480 (-0.1%) 0.20500 0.20430 - 0.20500 0 times
Thu 20 August 2026 0.20500 (-0.1%) 0.20520 0.20440 - 0.20520 1.584 times
Wed 19 August 2026 0.20520 (-0.44%) 0.20610 0.20470 - 0.20620 0.1027 times
Tue 18 August 2026 0.20610 (0.15%) 0.20580 0.20570 - 0.20630 0.9354 times
Mon 17 August 2026 0.20580 (0.05%) 0.20570 0.20530 - 0.20590 1.6051 times
Fri 14 August 2026 0.20570 (-0.39%) 0.20650 0.20560 - 0.20660 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Weekly Target 10.2
Weekly Target 20.20626666666667
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 28 August 2026 0.20670 (0.93%) 0.20520 0.20510 - 0.20700 1.2439 times
Fri 21 August 2026 0.20480 (-0.44%) 0.20570 0.20430 - 0.20630 0.9108 times
Fri 14 August 2026 0.20570 (-0.48%) 0.20680 0.20560 - 0.20690 1.0557 times
Fri 07 August 2026 0.20670 (-0.43%) 0.20760 0.20640 - 0.20850 1.26 times
Fri 31 July 2026 0.20760 (-0.24%) 0.20800 0.20680 - 0.20880 1.04 times
Fri 24 July 2026 0.20810 (0%) 0.20800 0.20780 - 0.20840 0 times
Fri 24 July 2026 0.20810 (0.53%) 0.20700 0.20670 - 0.20860 0.7899 times
Fri 17 July 2026 0.20700 (-0.91%) 0.20900 0.20680 - 0.20910 1.3342 times
Fri 10 July 2026 0.20890 (-0.05%) 0.20920 0.20780 - 0.20970 1.3278 times
Thu 02 July 2026 0.20900 (0.1%) 0.20870 0.20850 - 0.20970 1.0377 times
Fri 26 June 2026 0.20880 (-0.05%) 0.20940 0.20830 - 0.20980 1.0555 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2065
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 28 August 2026 0.20670 (-0.43%) 0.20760 0.20430 - 0.20850 1.053 times
Fri 31 July 2026 0.20760 (-0.72%) 0.20910 0.20670 - 0.20970 1.1751 times
Tue 30 June 2026 0.20910 (2.55%) 0.20390 0.20390 - 0.20980 1.1796 times
Fri 29 May 2026 0.20390 (2.57%) 0.19890 0.19850 - 0.20460 1.0653 times
Thu 30 April 2026 0.19880 (-1.44%) 0.20160 0.19880 - 0.20320 1.1258 times
Tue 31 March 2026 0.20170 (1.36%) 0.19930 0.19600 - 0.20250 1.1177 times
Fri 27 February 2026 0.19900 (1.58%) 0.19610 0.17190 - 0.20030 0.7086 times
Fri 30 January 2026 0.19590 (-0.1%) 0.19610 0.19400 - 0.19990 1.006 times
Wed 31 December 2025 0.19610 (-0.71%) 0.19740 0.19410 - 0.19820 0.8519 times
Fri 28 November 2025 0.19750 (0.3%) 0.19600 0.19600 - 0.19910 0.717 times
Fri 31 October 2025 0.19690 (0.66%) 0.19560 0.19540 - 0.19790 1.1366 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme