login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Daily Target 1	0.1986
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.19820 (-0.2%)	0.19860	0.19790 - 0.19970	0.4041 times
Mon 02 March 2026	0.19860 (-0.2%)	0.19930	0.19850 - 0.20000	1.5599 times
Fri 27 February 2026	0.19900 (-0.45%)	0.19990	0.19870 - 0.20000	0 times
Thu 26 February 2026	0.19990 (0.4%)	0.19910	0.19880 - 0.20030	1.0503 times
Wed 25 February 2026	0.19910 (0.05%)	0.19900	0.19860 - 0.19930	1.5693 times
Tue 24 February 2026	0.19900 (0.4%)	0.19820	0.19820 - 0.19910	1.5806 times
Mon 23 February 2026	0.19820 (0.1%)	0.19760	0.19760 - 0.19830	1.4403 times
Fri 20 February 2026	0.19800 (-0.05%)	0.19810	0.19790 - 0.19830	0.0028 times
Thu 19 February 2026	0.19810 (-0.05%)	0.19830	0.19790 - 0.19850	1.5552 times
Wed 18 February 2026	0.19820 (0.41%)	0.19740	0.19740 - 0.19830	0.8374 times
Tue 17 February 2026	0.19740 (0.15%)	0.19740	0.19730 - 0.19810	0.081 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Weekly Target 1	0.1987
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.19820 (-0.4%)	0.19930	0.19790 - 0.20000	0.5832 times
Fri 27 February 2026	0.19900 (0.51%)	0.19760	0.19760 - 0.20030	1.6749 times
Fri 20 February 2026	0.19800 (0.46%)	0.19740	0.19730 - 0.19850	0.7353 times
Fri 13 February 2026	0.19710 (0%)	0.19720	0.19680 - 0.19760	0 times
Fri 13 February 2026	0.19710 (0.1%)	0.19680	0.19540 - 0.19760	0.4316 times
Fri 06 February 2026	0.19690 (0.51%)	0.19610	0.17190 - 0.19780	1.2285 times
Fri 30 January 2026	0.19590 (-0.31%)	0.19650	0.19400 - 0.19750	1.2704 times
Fri 23 January 2026	0.19650 (-1.6%)	0.19910	0.19640 - 0.19910	1.0766 times
Fri 16 January 2026	0.19970 (0.1%)	0.19940	0.19880 - 0.19990	1.2707 times
Fri 09 January 2026	0.19950 (1.63%)	0.19660	0.19650 - 0.19950	1.7289 times
Fri 02 January 2026	0.19630 (0.93%)	0.19450	0.19430 - 0.19650	1.7163 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Monthly Target 1	0.1987
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.19820 (-0.4%)	0.19930	0.19790 - 0.20000	0.2066 times
Fri 27 February 2026	0.19900 (1.58%)	0.19610	0.17190 - 0.20030	1.4423 times
Fri 30 January 2026	0.19590 (-0.1%)	0.19610	0.19400 - 0.19990	2.0476 times
Wed 31 December 2025	0.19610 (-0.71%)	0.19740	0.19410 - 0.19820	1.7339 times
Fri 28 November 2025	0.19750 (0.3%)	0.19600	0.19600 - 0.19910	1.4593 times
Fri 31 October 2025	0.19690 (0.66%)	0.19560	0.19540 - 0.19790	2.3134 times
Tue 30 September 2025	0.19560 (1.5%)	0.19280	0.19280 - 0.19570	0.797 times
Fri 29 August 2025	0.19270 (0.1%)	0.19260	0.19100 - 0.19390	0 times
Thu 31 July 2025	0.19250 (1.37%)	0.19080	0.18920 - 0.19300	0 times
Mon 30 June 2025	0.18990 (-0.42%)	0.19080	0.18880 - 0.19210	0 times
Fri 30 May 2025	0.19070 (0.53%)	0.19020	0.18940 - 0.19450	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.19

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.19	0.19	0.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme