YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.1236

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.12390 (0.16%) 0.12370 0.12300 - 0.12390 1.4951 times
Thu 29 October 2026 0.12370 (-0.4%) 0.12420 0.12340 - 0.12450 0.9894 times
Wed 28 October 2026 0.12420 (-0.08%) 0.12430 0.12410 - 0.12470 0.1276 times
Tue 27 October 2026 0.12430 (0.16%) 0.12410 0.12400 - 0.12440 1.0698 times
Mon 26 October 2026 0.12410 (0.49%) 0.12340 0.12330 - 0.12410 0.0044 times
Fri 23 October 2026 0.12350 (0.57%) 0.12280 0.12270 - 0.12360 0 times
Thu 22 October 2026 0.12280 (-0.49%) 0.12340 0.12270 - 0.12350 2.6488 times
Wed 21 October 2026 0.12340 (-0.16%) 0.12360 0.12330 - 0.12370 1.5297 times
Tue 20 October 2026 0.12360 (0%) 0.12360 0.12310 - 0.12370 0.6992 times
Mon 19 October 2026 0.12360 (0.32%) 0.12310 0.12300 - 0.12360 1.436 times
Fri 16 October 2026 0.12320 (-0.4%) 0.12370 0.12280 - 0.12380 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.13

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12386666666667
Weekly Target 50.13

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.12390 (0.32%) 0.12340 0.12300 - 0.12470 0.4683 times
Fri 23 October 2026 0.12350 (0.24%) 0.12310 0.12270 - 0.12370 0.802 times
Fri 16 October 2026 0.12320 (-0.65%) 0.12400 0.12280 - 0.12540 0.7778 times
Fri 09 October 2026 0.12400 (0.32%) 0.12350 0.12350 - 0.12450 1.2098 times
Fri 02 October 2026 0.12360 (0.16%) 0.12360 0.12270 - 0.12500 0.9464 times
Fri 25 September 2026 0.12340 (0.49%) 0.12280 0.12220 - 0.12370 1.178 times
Fri 18 September 2026 0.12280 (0.9%) 0.12170 0.12150 - 0.12320 0.8204 times
Fri 11 September 2026 0.12170 (0.83%) 0.12050 0.12020 - 0.12180 0.8143 times
Fri 04 September 2026 0.12070 (0.33%) 0.12020 0.11980 - 0.12140 1.4795 times
Fri 28 August 2026 0.12030 (0.92%) 0.11910 0.11900 - 0.12050 1.5037 times
Fri 21 August 2026 0.11920 (-1.16%) 0.12050 0.11810 - 0.12060 1.195 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.124
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.12390 (-0.56%) 0.12460 0.12270 - 0.12540 0.6238 times
Wed 30 September 2026 0.12460 (3.66%) 0.12020 0.11980 - 0.12470 0.9736 times
Mon 31 August 2026 0.12020 (0.42%) 0.11950 0.11810 - 0.12080 1.024 times
Fri 31 July 2026 0.11970 (0.59%) 0.11900 0.11790 - 0.12130 1.1081 times
Tue 30 June 2026 0.11900 (3.12%) 0.11560 0.11560 - 0.11990 1.0995 times
Fri 29 May 2026 0.11540 (0.79%) 0.11450 0.11380 - 0.11650 0.9075 times
Thu 30 April 2026 0.11450 (-1.04%) 0.11570 0.11400 - 0.11670 1.1539 times
Tue 31 March 2026 0.11570 (3.12%) 0.11220 0.11200 - 0.11670 1.3533 times
Fri 27 February 2026 0.11220 (0.9%) 0.11130 0.11020 - 0.11330 0.6696 times
Fri 30 January 2026 0.11120 (-1.94%) 0.11320 0.10940 - 0.11540 1.0867 times
Wed 31 December 2025 0.11340 (-0.18%) 0.11350 0.11170 - 0.11440 0.811 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme