YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11436666666667
Daily Target 50.12

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 01 May 2026 0.11450 (0%) 0.11450 0.11390 - 0.11470 1.1776 times
Thu 30 April 2026 0.11450 (-0.95%) 0.11560 0.11420 - 0.11590 1.6077 times
Wed 29 April 2026 0.11560 (0.17%) 0.11540 0.11530 - 0.11590 0.0348 times
Tue 28 April 2026 0.11540 (0.26%) 0.11510 0.11500 - 0.11590 0.0155 times
Mon 27 April 2026 0.11510 (0.26%) 0.11500 0.11460 - 0.11520 1.0582 times
Fri 24 April 2026 0.11480 (-0.35%) 0.11520 0.11480 - 0.11540 1.1363 times
Thu 23 April 2026 0.11520 (0.17%) 0.11500 0.11480 - 0.11530 1.3122 times
Wed 22 April 2026 0.11500 (0.44%) 0.11440 0.11420 - 0.11500 1.1377 times
Tue 21 April 2026 0.11450 (0.26%) 0.11420 0.11420 - 0.11470 1.2984 times
Mon 20 April 2026 0.11420 (-0.44%) 0.11500 0.11400 - 0.11500 1.2215 times
Fri 17 April 2026 0.11470 (-0.09%) 0.11480 0.11400 - 0.11490 0.7383 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.12

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11476666666667
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 01 May 2026 0.11450 (-0.26%) 0.11500 0.11390 - 0.11590 0.93 times
Fri 24 April 2026 0.11480 (0.09%) 0.11500 0.11400 - 0.11540 1.4583 times
Fri 17 April 2026 0.11470 (-0.69%) 0.11610 0.11400 - 0.11610 0.9575 times
Fri 10 April 2026 0.11550 (-0.43%) 0.11640 0.11480 - 0.11670 0.5504 times
Thu 02 April 2026 0.11600 (0.35%) 0.11570 0.11480 - 0.11670 0.6317 times
Fri 27 March 2026 0.11560 (1.05%) 0.11440 0.11380 - 0.11570 1.0743 times
Fri 20 March 2026 0.11440 (-0.26%) 0.11450 0.11280 - 0.11580 1.1643 times
Fri 13 March 2026 0.11470 (1.96%) 0.11330 0.11210 - 0.11500 1.4218 times
Fri 06 March 2026 0.11250 (0.27%) 0.11220 0.11200 - 0.11450 0.8451 times
Fri 27 February 2026 0.11220 (-0.09%) 0.11170 0.11160 - 0.11330 0.9664 times
Fri 20 February 2026 0.11230 (1.08%) 0.11140 0.11130 - 0.11250 0.4408 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11436666666667
Monthly Target 50.12

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 01 May 2026 0.11450 (0%) 0.11450 0.11390 - 0.11470 0.1033 times
Thu 30 April 2026 0.11450 (-1.04%) 0.11570 0.11400 - 0.11670 1.4791 times
Tue 31 March 2026 0.11570 (3.12%) 0.11220 0.11200 - 0.11670 1.7347 times
Fri 27 February 2026 0.11220 (0.9%) 0.11130 0.11020 - 0.11330 0.8583 times
Fri 30 January 2026 0.11120 (-1.94%) 0.11320 0.10940 - 0.11540 1.393 times
Wed 31 December 2025 0.11340 (-0.18%) 0.11350 0.11170 - 0.11440 1.0395 times
Fri 28 November 2025 0.11360 (0.53%) 0.11270 0.11080 - 0.11410 0.9753 times
Fri 31 October 2025 0.11300 (1.07%) 0.11190 0.11050 - 0.11340 1.8024 times
Tue 30 September 2025 0.11180 (-0.45%) 0.11230 0.11060 - 0.11300 0.6145 times
Fri 29 August 2025 0.11230 (-0.62%) 0.11330 0.11140 - 0.11350 0 times
Thu 31 July 2025 0.11300 (2.08%) 0.11140 0.10990 - 0.11360 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.110.110.11
20 day SMA0.120.120.12
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme