YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11406666666667

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 09 December 2025 0.11410 (0%) 0.11410 0.11380 - 0.11430 0 times
Mon 08 December 2025 0.11410 (0.26%) 0.11380 0.11350 - 0.11440 0.0192 times
Fri 05 December 2025 0.11380 (0.09%) 0.11370 0.11340 - 0.11390 0.8327 times
Thu 04 December 2025 0.11370 (0.44%) 0.11320 0.11320 - 0.11370 1.6207 times
Wed 03 December 2025 0.11320 (-0.35%) 0.11350 0.11310 - 0.11360 0.0337 times
Tue 02 December 2025 0.11360 (-0.18%) 0.11380 0.11350 - 0.11390 1.5822 times
Mon 01 December 2025 0.11380 (0.18%) 0.11350 0.11300 - 0.11380 0.0178 times
Fri 28 November 2025 0.11360 (0.09%) 0.11360 0.11340 - 0.11400 2.4873 times
Wed 26 November 2025 0.11350 (-0.53%) 0.11400 0.11350 - 0.11410 1.7587 times
Tue 25 November 2025 0.11410 (0.26%) 0.11380 0.11340 - 0.11410 1.6478 times
Mon 24 November 2025 0.11380 (0%) 0.11380 0.11340 - 0.11400 1.202 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.114

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 09 December 2025 0.11410 (0.26%) 0.11380 0.11350 - 0.11440 0.0051 times
Fri 05 December 2025 0.11380 (0.18%) 0.11350 0.11300 - 0.11390 1.0849 times
Fri 28 November 2025 0.11360 (-0.18%) 0.11380 0.11340 - 0.11410 1.8835 times
Fri 21 November 2025 0.11380 (1.7%) 0.11190 0.11170 - 0.11390 0.8064 times
Fri 14 November 2025 0.11190 (-1.06%) 0.11340 0.11080 - 0.11340 0.7053 times
Fri 07 November 2025 0.11310 (0.09%) 0.11270 0.11270 - 0.11400 0.7302 times
Fri 31 October 2025 0.11300 (0%) 0.11270 0.11260 - 0.11320 0 times
Fri 31 October 2025 0.11300 (1.16%) 0.11180 0.11150 - 0.11320 0.2765 times
Fri 24 October 2025 0.11170 (0.36%) 0.11140 0.11090 - 0.11210 2.392 times
Fri 17 October 2025 0.11130 (-0.89%) 0.11280 0.11050 - 0.11330 2.1162 times
Fri 10 October 2025 0.11230 (0.54%) 0.11200 0.11160 - 0.11340 1.8381 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11383333333333
Monthly Target 50.12

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 09 December 2025 0.11410 (0.44%) 0.11350 0.11300 - 0.11440 0.706 times
Fri 28 November 2025 0.11360 (0.53%) 0.11270 0.11080 - 0.11410 2.6721 times
Fri 31 October 2025 0.11300 (1.07%) 0.11190 0.11050 - 0.11340 4.9382 times
Tue 30 September 2025 0.11180 (-0.45%) 0.11230 0.11060 - 0.11300 1.6836 times
Fri 29 August 2025 0.11230 (-0.62%) 0.11330 0.11140 - 0.11350 0 times
Thu 31 July 2025 0.11300 (2.08%) 0.11140 0.10990 - 0.11360 0 times
Mon 30 June 2025 0.11070 (-3.06%) 0.11420 0.11060 - 0.11500 0 times
Fri 30 May 2025 0.11420 (0.53%) 0.11330 0.11290 - 0.11770 0 times
Wed 30 April 2025 0.11360 (-6.73%) 0.12100 0.11010 - 0.21520 0 times
Mon 31 March 2025 0.12180 (-1.77%) 0.12390 0.11720 - 0.12400 0 times
Fri 28 February 2025 0.12400 (-2.21%) 0.12740 0.11490 - 0.12780 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.12

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.120.120.12
Back to top | Use Dark Theme