YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.1239

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 05 October 2026 0.12400 (0.32%) 0.12350 0.12350 - 0.12420 1.4487 times
Fri 02 October 2026 0.12360 (-0.24%) 0.12390 0.12270 - 0.12420 0 times
Thu 01 October 2026 0.12390 (-0.56%) 0.12460 0.12370 - 0.12500 0.2427 times
Wed 30 September 2026 0.12460 (0.16%) 0.12450 0.12410 - 0.12470 1.539 times
Tue 29 September 2026 0.12440 (0.32%) 0.12400 0.12400 - 0.12460 0.8776 times
Mon 28 September 2026 0.12400 (0.49%) 0.12360 0.12350 - 0.12400 1.5176 times
Fri 25 September 2026 0.12340 (0%) 0.12340 0.12320 - 0.12370 1.5758 times
Thu 24 September 2026 0.12340 (0.33%) 0.12290 0.12260 - 0.12360 0.3038 times
Wed 23 September 2026 0.12300 (0.41%) 0.12250 0.12250 - 0.12330 0.9525 times
Tue 22 September 2026 0.12250 (-0.08%) 0.12260 0.12220 - 0.12280 1.5423 times
Mon 21 September 2026 0.12260 (-0.16%) 0.12280 0.12250 - 0.12300 0.8248 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.1239

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 05 October 2026 0.12400 (0.32%) 0.12350 0.12350 - 0.12420 0.2986 times
Fri 02 October 2026 0.12360 (0.16%) 0.12360 0.12270 - 0.12500 0.8609 times
Fri 25 September 2026 0.12340 (0.49%) 0.12280 0.12220 - 0.12370 1.0716 times
Fri 18 September 2026 0.12280 (0.9%) 0.12170 0.12150 - 0.12320 0.7463 times
Fri 11 September 2026 0.12170 (0.83%) 0.12050 0.12020 - 0.12180 0.7408 times
Fri 04 September 2026 0.12070 (0.33%) 0.12020 0.11980 - 0.12140 1.3459 times
Fri 28 August 2026 0.12030 (0.92%) 0.11910 0.11900 - 0.12050 1.3679 times
Fri 21 August 2026 0.11920 (-1.16%) 0.12050 0.11810 - 0.12060 1.0871 times
Fri 14 August 2026 0.12060 (0.75%) 0.11980 0.11960 - 0.12080 1.1051 times
Fri 07 August 2026 0.11970 (0%) 0.11950 0.11930 - 0.12050 1.3758 times
Fri 31 July 2026 0.11970 (-0.91%) 0.12050 0.11880 - 0.12130 1.1446 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.1239
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 05 October 2026 0.12400 (-0.48%) 0.12460 0.12270 - 0.12500 0.0764 times
Wed 30 September 2026 0.12460 (3.66%) 0.12020 0.11980 - 0.12470 1.0304 times
Mon 31 August 2026 0.12020 (0.42%) 0.11950 0.11810 - 0.12080 1.0838 times
Fri 31 July 2026 0.11970 (0.59%) 0.11900 0.11790 - 0.12130 1.1728 times
Tue 30 June 2026 0.11900 (3.12%) 0.11560 0.11560 - 0.11990 1.1637 times
Fri 29 May 2026 0.11540 (0.79%) 0.11450 0.11380 - 0.11650 0.9605 times
Thu 30 April 2026 0.11450 (-1.04%) 0.11570 0.11400 - 0.11670 1.2212 times
Tue 31 March 2026 0.11570 (3.12%) 0.11220 0.11200 - 0.11670 1.4323 times
Fri 27 February 2026 0.11220 (0.9%) 0.11130 0.11020 - 0.11330 0.7087 times
Fri 30 January 2026 0.11120 (-1.94%) 0.11320 0.10940 - 0.11540 1.1502 times
Wed 31 December 2025 0.11340 (-0.18%) 0.11350 0.11170 - 0.11440 0.8583 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme