login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11033333333333

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.11020 (0.36%)	0.10970	0.10970 - 0.11110	1.2194 times
Tue 27 January 2026	0.10980 (-1.79%)	0.11180	0.10940 - 0.11190	1.9452 times
Mon 26 January 2026	0.11180 (-0.09%)	0.11160	0.11090 - 0.11180	1.0621 times
Fri 23 January 2026	0.11190 (-1.15%)	0.11320	0.11170 - 0.11350	1.5644 times
Thu 22 January 2026	0.11320 (-1.05%)	0.11440	0.11310 - 0.11440	0.8653 times
Wed 21 January 2026	0.11440 (0.88%)	0.11340	0.11330 - 0.11440	0.6727 times
Tue 20 January 2026	0.11340 (-1.56%)	0.11450	0.11300 - 0.11460	0.7618 times
Fri 16 January 2026	0.11520 (-0.09%)	0.11530	0.11490 - 0.11540	1.2362 times
Thu 15 January 2026	0.11530 (0.52%)	0.11470	0.11460 - 0.11540	0.1184 times
Wed 14 January 2026	0.11470 (-0.09%)	0.11480	0.11440 - 0.11500	0.5546 times
Tue 13 January 2026	0.11480 (0.35%)	0.11430	0.11430 - 0.11500	0.8854 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.1105

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.11020 (-1.52%)	0.11160	0.10940 - 0.11190	1.0862 times
Fri 23 January 2026	0.11190 (-2.86%)	0.11450	0.11170 - 0.11460	0.9931 times
Fri 16 January 2026	0.11520 (0.35%)	0.11490	0.11400 - 0.11540	0.928 times
Fri 09 January 2026	0.11480 (1.32%)	0.11340	0.11310 - 0.11490	1.3783 times
Fri 02 January 2026	0.11330 (0.89%)	0.11230	0.11200 - 0.11350	1.257 times
Fri 26 December 2025	0.11230 (-0.62%)	0.11300	0.11170 - 0.11300	0.7388 times
Fri 19 December 2025	0.11300 (0.18%)	0.11290	0.11250 - 0.11340	1.0727 times
Fri 12 December 2025	0.11280 (-0.88%)	0.11380	0.11220 - 0.11440	0.0174 times
Fri 05 December 2025	0.11380 (0.18%)	0.11350	0.11300 - 0.11390	0.9241 times
Fri 28 November 2025	0.11360 (-0.18%)	0.11380	0.11340 - 0.11410	1.6043 times
Fri 21 November 2025	0.11380 (1.7%)	0.11190	0.11170 - 0.11390	0.6869 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11166666666667
Monthly Target 5	0.12

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.11020 (-2.82%)	0.11320	0.10940 - 0.11540	2.2555 times
Wed 31 December 2025	0.11340 (-0.18%)	0.11350	0.11170 - 0.11440	1.8166 times
Fri 28 November 2025	0.11360 (0.53%)	0.11270	0.11080 - 0.11410	1.7044 times
Fri 31 October 2025	0.11300 (1.07%)	0.11190	0.11050 - 0.11340	3.1497 times
Tue 30 September 2025	0.11180 (-0.45%)	0.11230	0.11060 - 0.11300	1.0738 times
Fri 29 August 2025	0.11230 (-0.62%)	0.11330	0.11140 - 0.11350	0 times
Thu 31 July 2025	0.11300 (2.08%)	0.11140	0.10990 - 0.11360	0 times
Mon 30 June 2025	0.11070 (-3.06%)	0.11420	0.11060 - 0.11500	0 times
Fri 30 May 2025	0.11420 (0.53%)	0.11330	0.11290 - 0.11770	0 times
Wed 30 April 2025	0.11360 (-6.73%)	0.12100	0.11010 - 0.21520	0 times
Mon 31 March 2025	0.12180 (-1.77%)	0.12390	0.11720 - 0.12400	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme