YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Daily Target 10.1192
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 05 September 2024 0.11900 (0.08%) 0.11910 0.11890 - 0.11970 0 times
Wed 04 September 2024 0.11890 (-0.67%) 0.11930 0.11890 - 0.11970 0 times
Tue 03 September 2024 0.11970 (-0.08%) 0.11970 0.11960 - 0.12000 0 times
Fri 30 August 2024 0.11980 (0%) 0.11940 0.11940 - 0.12010 0 times
Fri 30 August 2024 0.11980 (0.34%) 0.11940 0.11940 - 0.12010 0 times
Thu 29 August 2024 0.11940 (1.1%) 0.11810 0.11800 - 0.11970 0 times
Wed 28 August 2024 0.11810 (0%) 0.11820 0.11800 - 0.11860 0 times
Tue 27 August 2024 0.11810 (-0.76%) 0.11900 0.11800 - 0.11910 0 times
Mon 26 August 2024 0.11900 (0%) 0.11890 0.11870 - 0.11910 0 times
Fri 23 August 2024 0.11900 (-0.17%) 0.11920 0.11880 - 0.11970 0 times
Thu 22 August 2024 0.11920 (-0.08%) 0.11920 0.11900 - 0.11950 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Weekly Target 10.1193
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 05 September 2024 0.11900 (-0.67%) 0.11970 0.11890 - 0.12000 0 times
Fri 30 August 2024 0.11980 (0%) 0.11940 0.11940 - 0.12010 0 times
Fri 30 August 2024 0.11980 (0.67%) 0.11890 0.11800 - 0.12010 0 times
Fri 23 August 2024 0.11900 (-2.14%) 0.12110 0.11880 - 0.12140 0 times
Thu 15 August 2024 0.12160 (0.66%) 0.12060 0.12040 - 0.12240 0 times
Fri 09 August 2024 0.12080 (0.83%) 0.11970 0.11840 - 0.12100 0 times
Fri 02 August 2024 0.11980 (-1.72%) 0.12200 0.11980 - 0.12230 0 times
Fri 26 July 2024 0.12190 (-0.33%) 0.12220 0.12140 - 0.12270 0 times
Fri 19 July 2024 0.12230 (-0.81%) 0.12370 0.12150 - 0.12540 0 times
Fri 12 July 2024 0.12330 (0%) 0.12320 0.12290 - 0.12380 0 times
Fri 05 July 2024 0.12330 (-0.48%) 0.12430 0.12320 - 0.12450 0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Monthly Target 10.1193
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 05 September 2024 0.11900 (-0.67%) 0.11970 0.11890 - 0.12000 0 times
Fri 30 August 2024 0.11980 (-1.56%) 0.12170 0.11800 - 0.12240 0 times
Wed 31 July 2024 0.12170 (-1.62%) 0.12360 0.12140 - 0.12540 0 times
Fri 28 June 2024 0.12370 (-2.75%) 0.12710 0.12160 - 0.12730 0 times
Fri 31 May 2024 0.12720 (-1.85%) 0.12860 0.12690 - 0.13010 0 times
Tue 30 April 2024 0.12960 (2.05%) 0.12710 0.12600 - 0.12970 0 times
Thu 28 March 2024 0.12700 (1.76%) 0.12440 0.12420 - 0.12770 0 times
Thu 29 February 2024 0.12480 (2.55%) 0.12210 0.12150 - 0.12480 0 times
Wed 31 January 2024 0.12170 (0.33%) 0.12140 0.12110 - 0.12370 0 times
Fri 29 December 2023 0.12130 (-2.49%) 0.12510 0.12080 - 0.12510 0 times
Thu 30 November 2023 0.12440 (-1.03%) 0.12500 0.12370 - 0.12650 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme