YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11193333333333

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 05 February 2026 0.11210 (0.09%) 0.11200 0.11150 - 0.11220 0.0209 times
Wed 04 February 2026 0.11200 (0.18%) 0.11180 0.11160 - 0.11210 0.0176 times
Tue 03 February 2026 0.11180 (-0.36%) 0.11210 0.11140 - 0.11220 1.2324 times
Mon 02 February 2026 0.11220 (0.9%) 0.11130 0.11100 - 0.11250 1.9356 times
Fri 30 January 2026 0.11120 (1.09%) 0.11000 0.10990 - 0.11130 0.824 times
Thu 29 January 2026 0.11000 (-0.18%) 0.11010 0.10990 - 0.11080 0.5251 times
Wed 28 January 2026 0.11020 (0.36%) 0.10970 0.10970 - 0.11110 1.1464 times
Tue 27 January 2026 0.10980 (-1.79%) 0.11180 0.10940 - 0.11190 1.8287 times
Mon 26 January 2026 0.11180 (-0.09%) 0.11160 0.11090 - 0.11180 0.9985 times
Fri 23 January 2026 0.11190 (-1.15%) 0.11320 0.11170 - 0.11350 1.4707 times
Thu 22 January 2026 0.11320 (-1.05%) 0.11440 0.11310 - 0.11440 0.8135 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11186666666667

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 05 February 2026 0.11210 (0.81%) 0.11130 0.11100 - 0.11250 0.9092 times
Fri 30 January 2026 0.11120 (-0.63%) 0.11160 0.10940 - 0.11190 1.5092 times
Fri 23 January 2026 0.11190 (-2.86%) 0.11450 0.11170 - 0.11460 1.0301 times
Fri 16 January 2026 0.11520 (0.35%) 0.11490 0.11400 - 0.11540 0.9626 times
Fri 09 January 2026 0.11480 (1.32%) 0.11340 0.11310 - 0.11490 1.4296 times
Fri 02 January 2026 0.11330 (0.89%) 0.11230 0.11200 - 0.11350 1.3038 times
Fri 26 December 2025 0.11230 (-0.62%) 0.11300 0.11170 - 0.11300 0.7663 times
Fri 19 December 2025 0.11300 (0.18%) 0.11290 0.11250 - 0.11340 1.1127 times
Fri 12 December 2025 0.11280 (-0.88%) 0.11380 0.11220 - 0.11440 0.018 times
Fri 05 December 2025 0.11380 (0.18%) 0.11350 0.11300 - 0.11390 0.9585 times
Fri 28 November 2025 0.11360 (-0.18%) 0.11380 0.11340 - 0.11410 1.6641 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11186666666667

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 05 February 2026 0.11210 (0.81%) 0.11130 0.11100 - 0.11250 0.4009 times
Fri 30 January 2026 0.11120 (-1.94%) 0.11320 0.10940 - 0.11540 2.2957 times
Wed 31 December 2025 0.11340 (-0.18%) 0.11350 0.11170 - 0.11440 1.7131 times
Fri 28 November 2025 0.11360 (0.53%) 0.11270 0.11080 - 0.11410 1.6073 times
Fri 31 October 2025 0.11300 (1.07%) 0.11190 0.11050 - 0.11340 2.9703 times
Tue 30 September 2025 0.11180 (-0.45%) 0.11230 0.11060 - 0.11300 1.0127 times
Fri 29 August 2025 0.11230 (-0.62%) 0.11330 0.11140 - 0.11350 0 times
Thu 31 July 2025 0.11300 (2.08%) 0.11140 0.10990 - 0.11360 0 times
Mon 30 June 2025 0.11070 (-3.06%) 0.11420 0.11060 - 0.11500 0 times
Fri 30 May 2025 0.11420 (0.53%) 0.11330 0.11290 - 0.11770 0 times
Wed 30 April 2025 0.11360 (-6.73%) 0.12100 0.11010 - 0.21520 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme