YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Daily Target 10.11746666666667
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 16 June 2026 0.11740 (-0.09%) 0.11750 0.11720 - 0.11780 1.3088 times
Mon 15 June 2026 0.11750 (-0.17%) 0.11730 0.11700 - 0.11760 0.8317 times
Fri 12 June 2026 0.11770 (0.26%) 0.11730 0.11730 - 0.11770 0 times
Thu 11 June 2026 0.11740 (-0.59%) 0.11810 0.11720 - 0.11830 1.7536 times
Wed 10 June 2026 0.11810 (0.08%) 0.11800 0.11760 - 0.11820 0.1003 times
Tue 09 June 2026 0.11800 (0%) 0.11800 0.11720 - 0.11800 1.0054 times
Mon 08 June 2026 0.11800 (0.25%) 0.11770 0.11750 - 0.11810 1.5876 times
Fri 05 June 2026 0.11770 (1.03%) 0.11650 0.11620 - 0.11770 1.3767 times
Thu 04 June 2026 0.11650 (-0.34%) 0.11690 0.11620 - 0.11700 0.6316 times
Wed 03 June 2026 0.11690 (0.26%) 0.11660 0.11640 - 0.11720 1.4044 times
Tue 02 June 2026 0.11660 (0.34%) 0.11620 0.11590 - 0.11660 1.2611 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Weekly Target 10.1174
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 16 June 2026 0.11740 (-0.25%) 0.11730 0.11700 - 0.11780 0.5138 times
Fri 12 June 2026 0.11770 (0%) 0.11770 0.11720 - 0.11830 1.0674 times
Fri 05 June 2026 0.11770 (1.99%) 0.11560 0.11560 - 0.11770 1.3499 times
Fri 29 May 2026 0.11540 (-0.09%) 0.11530 0.11500 - 0.11650 0.5565 times
Fri 22 May 2026 0.11550 (-0.09%) 0.11560 0.11520 - 0.11630 1.2713 times
Fri 15 May 2026 0.11560 (0.78%) 0.11450 0.11440 - 0.11600 1.1882 times
Thu 07 May 2026 0.11470 (0.35%) 0.11440 0.11380 - 0.11480 0.0362 times
Wed 06 May 2026 0.11430 (-0.17%) 0.11440 0.11380 - 0.11490 0.8162 times
Fri 01 May 2026 0.11450 (-0.26%) 0.11500 0.11390 - 0.11590 1.2462 times
Fri 24 April 2026 0.11480 (0.09%) 0.11500 0.11400 - 0.11540 1.9543 times
Fri 17 April 2026 0.11470 (-0.69%) 0.11610 0.11400 - 0.11610 1.283 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Monthly Target 10.11
Monthly Target 20.1171
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 16 June 2026 0.11740 (1.73%) 0.11560 0.11560 - 0.11830 0.677 times
Fri 29 May 2026 0.11540 (0.79%) 0.11450 0.11380 - 0.11650 0.9806 times
Thu 30 April 2026 0.11450 (-1.04%) 0.11570 0.11400 - 0.11670 1.2468 times
Tue 31 March 2026 0.11570 (3.12%) 0.11220 0.11200 - 0.11670 1.4623 times
Fri 27 February 2026 0.11220 (0.9%) 0.11130 0.11020 - 0.11330 0.7235 times
Fri 30 January 2026 0.11120 (-1.94%) 0.11320 0.10940 - 0.11540 1.1742 times
Wed 31 December 2025 0.11340 (-0.18%) 0.11350 0.11170 - 0.11440 0.8763 times
Fri 28 November 2025 0.11360 (0.53%) 0.11270 0.11080 - 0.11410 0.8221 times
Fri 31 October 2025 0.11300 (1.07%) 0.11190 0.11050 - 0.11340 1.5193 times
Tue 30 September 2025 0.11180 (-0.45%) 0.11230 0.11060 - 0.11300 0.518 times
Fri 29 August 2025 0.11230 (-0.62%) 0.11330 0.11140 - 0.11350 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme