YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.91 and 0.91

Daily Target 10.9
Daily Target 20.9085
Daily Target 30.91
Daily Target 40.91
Daily Target 50.91

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 09 December 2025 0.90930 (0.21%) 0.90740 0.90630 - 0.90990 0 times
Mon 08 December 2025 0.90740 (0%) 0.90740 0.90560 - 0.90900 0.0909 times
Fri 05 December 2025 0.90740 (0.02%) 0.90720 0.90510 - 0.90770 0.7772 times
Thu 04 December 2025 0.90720 (0.12%) 0.90620 0.90520 - 0.90740 1.8527 times
Wed 03 December 2025 0.90610 (-0.25%) 0.90840 0.90510 - 0.90840 0.106 times
Tue 02 December 2025 0.90840 (-0.15%) 0.90980 0.90840 - 0.91090 1.8737 times
Mon 01 December 2025 0.90980 (-0.02%) 0.91000 0.90630 - 0.91060 0.0944 times
Fri 28 November 2025 0.91000 (0.08%) 0.90940 0.90920 - 0.91260 1.6185 times
Wed 26 November 2025 0.90930 (-0.24%) 0.91150 0.90900 - 0.91220 1.8084 times
Tue 25 November 2025 0.91150 (-0.12%) 0.91270 0.90820 - 0.91330 1.7781 times
Mon 24 November 2025 0.91260 (0%) 0.91320 0.91010 - 0.91340 1.2293 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.91 and 0.91

Weekly Target 10.9
Weekly Target 20.90826666666667
Weekly Target 30.91
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 09 December 2025 0.90930 (0.21%) 0.90740 0.90560 - 0.90990 0.0246 times
Fri 05 December 2025 0.90740 (-0.29%) 0.91000 0.90510 - 0.91090 1.2741 times
Fri 28 November 2025 0.91000 (-0.28%) 0.91320 0.90820 - 0.91340 1.7428 times
Fri 21 November 2025 0.91260 (0.83%) 0.90550 0.90340 - 0.91390 0.7679 times
Fri 14 November 2025 0.90510 (-0.21%) 0.90850 0.90100 - 0.90850 1.0437 times
Fri 07 November 2025 0.90700 (-0.29%) 0.90360 0.90360 - 0.91330 0.8162 times
Fri 31 October 2025 0.90960 (0%) 0.90760 0.90720 - 0.91100 0 times
Fri 31 October 2025 0.90960 (0.85%) 0.90180 0.90030 - 0.91100 0.3765 times
Fri 24 October 2025 0.90190 (0.36%) 0.89880 0.89760 - 0.90560 2.2216 times
Fri 17 October 2025 0.89870 (-0.61%) 0.90460 0.89440 - 0.90880 1.7327 times
Fri 10 October 2025 0.90420 (1.23%) 0.89550 0.89410 - 0.90760 1.7011 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.9 and 0.91

Monthly Target 10.9
Monthly Target 20.90843333333333
Monthly Target 30.91
Monthly Target 40.91
Monthly Target 50.91

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 09 December 2025 0.90930 (-0.08%) 0.91000 0.90510 - 0.91090 0.8746 times
Fri 28 November 2025 0.91000 (0.04%) 0.90360 0.90100 - 0.91390 2.9432 times
Fri 31 October 2025 0.90960 (1.82%) 0.89330 0.89070 - 0.91100 4.6118 times
Tue 30 September 2025 0.89330 (-0.26%) 0.89350 0.88560 - 0.90020 1.5704 times
Fri 29 August 2025 0.89560 (-1.32%) 0.90990 0.88630 - 0.91120 0 times
Thu 31 July 2025 0.90760 (2.72%) 0.88700 0.88110 - 0.91170 0 times
Mon 30 June 2025 0.88360 (-3.17%) 0.91230 0.88350 - 0.91280 0 times
Fri 30 May 2025 0.91250 (0.66%) 0.90160 0.90160 - 0.93530 0 times
Wed 30 April 2025 0.90650 (-4.62%) 0.94880 0.88450 - 9.79920 0 times
Mon 31 March 2025 0.95040 (-3.7%) 0.98350 0.92010 - 0.98500 0 times
Fri 28 February 2025 0.98690 (-1.52%) 1.01330 0.97060 - 1.01460 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.9
100 day DMA 0.9
150 day DMA 0.9
200 day DMA 0.96

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.890.890.89
20 day EMA0.90.90.9
35 day EMA0.90.90.9
50 day EMA0.90.90.9

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.90.90.9
100 day SMA0.90.90.9
150 day SMA0.90.960.96
200 day SMA0.960.960.96
Back to top | Use Dark Theme