login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.95 and 0.95

Daily Target 1	0.95
Daily Target 2	0.95
Daily Target 3	0.95
Daily Target 4	0.95433333333333
Daily Target 5	0.96

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.95400 (0%)	0.95400	0.95380 - 0.95520	1.4074 times
Wed 26 August 2026	0.95400 (0.12%)	0.95290	0.95280 - 0.95510	1.4082 times
Tue 25 August 2026	0.95290 (-0.04%)	0.95320	0.95260 - 0.95430	1.4013 times
Mon 24 August 2026	0.95330 (0.07%)	0.95240	0.95190 - 0.95400	0.8465 times
Fri 21 August 2026	0.95260 (0.13%)	0.95140	0.94970 - 0.95260	0 times
Thu 20 August 2026	0.95140 (-0.02%)	0.95160	0.94880 - 0.95270	1.3683 times
Wed 19 August 2026	0.95160 (-0.65%)	0.95780	0.94990 - 0.95800	1.364 times
Tue 18 August 2026	0.95780 (0.03%)	0.95750	0.95730 - 0.95860	0.8066 times
Mon 17 August 2026	0.95750 (-0.07%)	0.95780	0.95480 - 0.95810	1.3978 times
Fri 14 August 2026	0.95820 (-0.31%)	0.96120	0.95710 - 0.96120	0 times
Thu 13 August 2026	0.96120 (-0.05%)	0.96170	0.96030 - 0.96260	1.4056 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.95 and 0.96

Weekly Target 1	0.95
Weekly Target 2	0.95
Weekly Target 3	0.9537
Weekly Target 4	0.96
Weekly Target 5	0.96

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.95400 (0.15%)	0.95240	0.95190 - 0.95520	1.2442 times
Fri 21 August 2026	0.95260 (-0.58%)	0.95780	0.94880 - 0.95860	1.213 times
Fri 14 August 2026	0.95820 (-0.04%)	0.95870	0.95710 - 0.96260	1.0558 times
Fri 07 August 2026	0.95860 (-0.09%)	0.95920	0.95730 - 0.96240	1.1672 times
Fri 31 July 2026	0.95950 (-1.17%)	0.96900	0.95800 - 0.97290	0.9756 times
Fri 24 July 2026	0.97090 (0%)	0.97010	0.96900 - 0.97130	0 times
Fri 24 July 2026	0.97090 (0.61%)	0.96600	0.96430 - 0.97130	0.7704 times
Fri 17 July 2026	0.96500 (-0.14%)	0.96750	0.96220 - 0.96890	1.2851 times
Fri 10 July 2026	0.96640 (0.3%)	0.96270	0.96040 - 0.96640	1.2924 times
Thu 02 July 2026	0.96350 (-0.24%)	0.96580	0.96070 - 0.96760	0.9963 times
Fri 26 June 2026	0.96580 (0.24%)	0.96340	0.96180 - 0.97190	0.9984 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.94 and 0.96

Monthly Target 1	0.94
Monthly Target 2	0.95
Monthly Target 3	0.95513333333333
Monthly Target 4	0.96
Monthly Target 5	0.97

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.95400 (-0.57%)	0.95920	0.94880 - 0.96260	1.1447 times
Fri 31 July 2026	0.95950 (-0.45%)	0.96380	0.95800 - 0.97290	1.1723 times
Tue 30 June 2026	0.96380 (1.74%)	0.94790	0.94730 - 0.97190	1.1779 times
Fri 29 May 2026	0.94730 (1.54%)	0.93300	0.92800 - 0.95120	1.0666 times
Thu 30 April 2026	0.93290 (-0.44%)	0.93690	0.92550 - 0.94460	1.1101 times
Tue 31 March 2026	0.93700 (1.6%)	0.92590	0.92370 - 0.95100	1.0307 times
Fri 27 February 2026	0.92220 (1.74%)	0.90650	0.80980 - 0.92750	0.7079 times
Fri 30 January 2026	0.90640 (-0.36%)	0.90850	0.89180 - 0.92520	0.9987 times
Wed 31 December 2025	0.90970 (-0.03%)	0.91000	0.89890 - 0.91090	0.8686 times
Fri 28 November 2025	0.91000 (0.04%)	0.90360	0.90100 - 0.91390	0.7226 times
Fri 31 October 2025	0.90960 (1.82%)	0.89330	0.89070 - 0.91100	1.1322 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period	DMA value
5 day DMA	0.95
12 day DMA	0.96
20 day DMA	0.96
35 day DMA	0.96
50 day DMA	0.96
100 day DMA	0.95
150 day DMA	0.94
200 day DMA	0.93

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.96	0.96
12 day EMA	0.96	0.96	0.96
20 day EMA	0.96	0.96	0.96
35 day EMA	0.96	0.96	0.96
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.95	0.95	0.95
12 day SMA	0.96	0.96	0.96
20 day SMA	0.96	0.96	0.96
35 day SMA	0.96	0.96	0.96
50 day SMA	0.96	0.96	0.96
100 day SMA	0.95	0.95	0.95
150 day SMA	0.94	0.94	0.94
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme