login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.93 and 0.94

Daily Target 1	0.92
Daily Target 2	0.93
Daily Target 3	0.93293333333333
Daily Target 4	0.94
Daily Target 5	0.94

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.93230 (0.46%)	0.92800	0.92750 - 0.93900	0.3486 times
Mon 02 March 2026	0.92800 (0.63%)	0.92590	0.92370 - 0.93280	1.4412 times
Fri 27 February 2026	0.92220 (-0.36%)	0.92550	0.92140 - 0.92610	0 times
Thu 26 February 2026	0.92550 (0.53%)	0.92050	0.91970 - 0.92750	1.0804 times
Wed 25 February 2026	0.92060 (-0.12%)	0.92170	0.91930 - 0.92230	1.6267 times
Tue 24 February 2026	0.92170 (0.51%)	0.91700	0.91690 - 0.92180	1.6064 times
Mon 23 February 2026	0.91700 (-0.05%)	0.91450	0.91410 - 0.91810	1.4504 times
Fri 20 February 2026	0.91750 (-0.14%)	0.91890	0.91710 - 0.92030	0.001 times
Thu 19 February 2026	0.91880 (0.15%)	0.91740	0.91620 - 0.92050	1.5829 times
Wed 18 February 2026	0.91740 (0.55%)	0.91240	0.91240 - 0.91780	0.8623 times
Tue 17 February 2026	0.91240 (0.15%)	0.91250	0.91220 - 0.91580	0.0856 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.93 and 0.94

Weekly Target 1	0.92
Weekly Target 2	0.92
Weekly Target 3	0.93166666666667
Weekly Target 4	0.94
Weekly Target 5	0.95

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.93230 (1.1%)	0.92590	0.92370 - 0.93900	0.5318 times
Fri 27 February 2026	0.92220 (0.51%)	0.91450	0.91410 - 0.92750	1.7128 times
Fri 20 February 2026	0.91750 (0.71%)	0.91250	0.91220 - 0.92050	0.7523 times
Fri 13 February 2026	0.91100 (0%)	0.91210	0.91040 - 0.91340	0 times
Fri 13 February 2026	0.91100 (0%)	0.91050	0.90340 - 0.91340	0.4343 times
Fri 06 February 2026	0.91100 (0.51%)	0.90650	0.80980 - 0.91420	1.2094 times
Fri 30 January 2026	0.90640 (0.11%)	0.90280	0.89180 - 0.90640	1.1818 times
Fri 23 January 2026	0.90540 (-2.04%)	0.92110	0.90540 - 0.92140	1.0685 times
Fri 16 January 2026	0.92430 (0.39%)	0.92120	0.91580 - 0.92520	1.3227 times
Fri 09 January 2026	0.92070 (1.03%)	0.91240	0.91060 - 0.92070	1.7864 times
Fri 02 January 2026	0.91130 (0.93%)	0.90250	0.90170 - 0.91150	1.7582 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.93 and 0.94

Monthly Target 1	0.92
Monthly Target 2	0.92
Monthly Target 3	0.93166666666667
Monthly Target 4	0.94
Monthly Target 5	0.95

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.93230 (1.1%)	0.92590	0.92370 - 0.93900	0.1867 times
Fri 27 February 2026	0.92220 (1.74%)	0.90650	0.80980 - 0.92750	1.4425 times
Fri 30 January 2026	0.90640 (-0.36%)	0.90850	0.89180 - 0.92520	2.0351 times
Wed 31 December 2025	0.90970 (-0.03%)	0.91000	0.89890 - 0.91090	1.7701 times
Fri 28 November 2025	0.91000 (0.04%)	0.90360	0.90100 - 0.91390	1.4725 times
Fri 31 October 2025	0.90960 (1.82%)	0.89330	0.89070 - 0.91100	2.3073 times
Tue 30 September 2025	0.89330 (-0.26%)	0.89350	0.88560 - 0.90020	0.7857 times
Fri 29 August 2025	0.89560 (-1.32%)	0.90990	0.88630 - 0.91120	0 times
Thu 31 July 2025	0.90760 (2.72%)	0.88700	0.88110 - 0.91170	0 times
Mon 30 June 2025	0.88360 (-3.17%)	0.91230	0.88350 - 0.91280	0 times
Fri 30 May 2025	0.91250 (0.66%)	0.90160	0.90160 - 0.93530	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.91
50 day DMA	0.91
100 day DMA	0.91
150 day DMA	0.9
200 day DMA	0.9

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.9	0.9	0.9
20 day EMA	0.91	0.91	0.91
35 day EMA	0.91	0.91	0.91
50 day EMA	0.91	0.91	0.91

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.92	0.92
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.91
35 day SMA	0.91	0.91	0.91
50 day SMA	0.91	0.91	0.91
100 day SMA	0.91	0.91	0.91
150 day SMA	0.9	0.9	0.9
200 day SMA	0.9	0.9	0.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme