login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.93 and 0.94

Daily Target 1	0.93
Daily Target 2	0.93
Daily Target 3	0.93483333333333
Daily Target 4	0.94
Daily Target 5	0.94

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.93530 (0.26%)	0.93290	0.93270 - 0.93650	0.131 times
Tue 28 April 2026	0.93290 (-0.15%)	0.93420	0.93290 - 0.93740	0.1232 times
Mon 27 April 2026	0.93430 (0.18%)	0.93370	0.93020 - 0.93440	1.354 times
Fri 24 April 2026	0.93260 (-0.46%)	0.93690	0.93260 - 0.93760	1.2031 times
Thu 23 April 2026	0.93690 (0.17%)	0.93540	0.93490 - 0.93740	1.3117 times
Wed 22 April 2026	0.93530 (0.24%)	0.93290	0.93190 - 0.93550	1.3505 times
Tue 21 April 2026	0.93310 (0.31%)	0.93010	0.93010 - 0.93420	1.3376 times
Mon 20 April 2026	0.93020 (-0.15%)	0.93370	0.92980 - 0.93370	1.3557 times
Fri 17 April 2026	0.93160 (0.2%)	0.92980	0.92550 - 0.93160	0.5137 times
Thu 16 April 2026	0.92970 (0.15%)	0.92830	0.92750 - 0.93080	1.3195 times
Wed 15 April 2026	0.92830 (-0.1%)	0.92920	0.92830 - 0.93080	0.1344 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.93 and 0.94

Weekly Target 1	0.93
Weekly Target 2	0.93
Weekly Target 3	0.9343
Weekly Target 4	0.94
Weekly Target 5	0.94

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.93530 (0.29%)	0.93370	0.93020 - 0.93740	0.4128 times
Fri 24 April 2026	0.93260 (0.11%)	0.93370	0.92980 - 0.93760	1.6834 times
Fri 17 April 2026	0.93160 (-0.15%)	0.93750	0.92550 - 0.93750	1.0914 times
Fri 10 April 2026	0.93300 (-0.78%)	0.94320	0.93010 - 0.94340	0.8092 times
Thu 02 April 2026	0.94030 (0.13%)	0.94080	0.93370 - 0.94460	0.8696 times
Fri 27 March 2026	0.93910 (0.1%)	0.93840	0.93240 - 0.94460	0.9516 times
Fri 20 March 2026	0.93820 (-1.17%)	0.94760	0.93100 - 0.94950	0.9651 times
Fri 13 March 2026	0.94930 (1.77%)	0.93960	0.92750 - 0.95100	1.2523 times
Fri 06 March 2026	0.93280 (1.15%)	0.92590	0.92370 - 0.93900	0.7136 times
Fri 27 February 2026	0.92220 (0.51%)	0.91450	0.91410 - 0.92750	1.2509 times
Fri 20 February 2026	0.91750 (0.71%)	0.91250	0.91220 - 0.92050	0.5495 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.92 and 0.94

Monthly Target 1	0.92
Monthly Target 2	0.93
Monthly Target 3	0.93513333333333
Monthly Target 4	0.94
Monthly Target 5	0.95

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.93530 (-0.18%)	0.93690	0.92550 - 0.94460	1.5018 times
Tue 31 March 2026	0.93700 (1.6%)	0.92590	0.92370 - 0.95100	1.4982 times
Fri 27 February 2026	0.92220 (1.74%)	0.90650	0.80980 - 0.92750	1.029 times
Fri 30 January 2026	0.90640 (-0.36%)	0.90850	0.89180 - 0.92520	1.4517 times
Wed 31 December 2025	0.90970 (-0.03%)	0.91000	0.89890 - 0.91090	1.2627 times
Fri 28 November 2025	0.91000 (0.04%)	0.90360	0.90100 - 0.91390	1.0504 times
Fri 31 October 2025	0.90960 (1.82%)	0.89330	0.89070 - 0.91100	1.6459 times
Tue 30 September 2025	0.89330 (-0.26%)	0.89350	0.88560 - 0.90020	0.5605 times
Fri 29 August 2025	0.89560 (-1.32%)	0.90990	0.88630 - 0.91120	0 times
Thu 31 July 2025	0.90760 (2.72%)	0.88700	0.88110 - 0.91170	0 times
Mon 30 June 2025	0.88360 (-3.17%)	0.91230	0.88350 - 0.91280	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.93
20 day DMA	0.93
35 day DMA	0.94
50 day DMA	0.93
100 day DMA	0.92
150 day DMA	0.91
200 day DMA	0.91

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.94	0.94
12 day EMA	0.92	0.92	0.92
20 day EMA	0.92	0.92	0.92
35 day EMA	0.93	0.93	0.93
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.93	0.93
12 day SMA	0.93	0.93	0.93
20 day SMA	0.93	0.93	0.93
35 day SMA	0.94	0.94	0.94
50 day SMA	0.93	0.93	0.93
100 day SMA	0.92	0.92	0.92
150 day SMA	0.91	0.91	0.91
200 day SMA	0.91	0.91	0.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme