YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.9 and 0.91

Daily Target 10.9
Daily Target 20.9
Daily Target 30.9048
Daily Target 40.91
Daily Target 50.91

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 29 December 2025 0.90550 (0.29%) 0.90250 0.90170 - 0.90720 1.6425 times
Fri 26 December 2025 0.90290 (0.07%) 0.90200 0.90110 - 0.90340 1.5245 times
Wed 24 December 2025 0.90230 (0.14%) 0.90100 0.90010 - 0.90250 1.2875 times
Tue 23 December 2025 0.90100 (-0.09%) 0.90180 0.89910 - 0.90250 0.0251 times
Mon 22 December 2025 0.90180 (-0.47%) 0.90590 0.90150 - 0.90590 0.8855 times
Fri 19 December 2025 0.90610 (0.13%) 0.90500 0.90440 - 0.90630 1.5276 times
Thu 18 December 2025 0.90490 (0.17%) 0.90340 0.90310 - 0.90550 0.662 times
Wed 17 December 2025 0.90340 (0.04%) 0.90300 0.90270 - 0.90620 0.6641 times
Tue 16 December 2025 0.90300 (0.14%) 0.90170 0.89890 - 0.90310 0.1211 times
Mon 15 December 2025 0.90170 (-0.01%) 0.90200 0.90020 - 0.90290 1.6602 times
Fri 12 December 2025 0.90180 (0.04%) 0.90140 0.90110 - 0.90290 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.9 and 0.91

Weekly Target 10.9
Weekly Target 20.9
Weekly Target 30.9048
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 29 December 2025 0.90550 (0.29%) 0.90250 0.90170 - 0.90720 0.5677 times
Fri 26 December 2025 0.90290 (-0.35%) 0.90590 0.89910 - 0.90590 1.2867 times
Fri 19 December 2025 0.90610 (0.48%) 0.90200 0.89890 - 0.90630 1.6021 times
Fri 12 December 2025 0.90180 (-0.62%) 0.90740 0.89910 - 0.90990 0.0884 times
Fri 05 December 2025 0.90740 (-0.29%) 0.91000 0.90510 - 0.91090 1.457 times
Fri 28 November 2025 0.91000 (-0.28%) 0.91320 0.90820 - 0.91340 1.993 times
Fri 21 November 2025 0.91260 (0.83%) 0.90550 0.90340 - 0.91390 0.8781 times
Fri 14 November 2025 0.90510 (-0.21%) 0.90850 0.90100 - 0.90850 1.1936 times
Fri 07 November 2025 0.90700 (-0.29%) 0.90360 0.90360 - 0.91330 0.9333 times
Fri 31 October 2025 0.90960 (0%) 0.90760 0.90720 - 0.91100 0 times
Fri 31 October 2025 0.90960 (0.85%) 0.90180 0.90030 - 0.91100 0.4306 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.9 and 0.91

Monthly Target 10.89
Monthly Target 20.9
Monthly Target 30.9051
Monthly Target 40.91
Monthly Target 50.92

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 29 December 2025 0.90550 (-0.49%) 0.91000 0.89890 - 0.91090 2.4402 times
Fri 28 November 2025 0.91000 (0.04%) 0.90360 0.90100 - 0.91390 2.4382 times
Fri 31 October 2025 0.90960 (1.82%) 0.89330 0.89070 - 0.91100 3.8206 times
Tue 30 September 2025 0.89330 (-0.26%) 0.89350 0.88560 - 0.90020 1.301 times
Fri 29 August 2025 0.89560 (-1.32%) 0.90990 0.88630 - 0.91120 0 times
Thu 31 July 2025 0.90760 (2.72%) 0.88700 0.88110 - 0.91170 0 times
Mon 30 June 2025 0.88360 (-3.17%) 0.91230 0.88350 - 0.91280 0 times
Fri 30 May 2025 0.91250 (0.66%) 0.90160 0.90160 - 0.93530 0 times
Wed 30 April 2025 0.90650 (-4.62%) 0.94880 0.88450 - 9.79920 0 times
Mon 31 March 2025 0.95040 (-3.7%) 0.98350 0.92010 - 0.98500 0 times
Fri 28 February 2025 0.98690 (-1.52%) 1.01330 0.97060 - 1.01460 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.9
150 day DMA 0.9
200 day DMA 0.95

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.90.90.9
20 day EMA0.90.90.9
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.90.90.9
20 day SMA0.90.90.91
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.90.90.9
150 day SMA0.90.90.9
200 day SMA0.950.960.96
Back to top | Use Dark Theme