YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.13

Daily Target 10.12
Daily Target 20.12
Daily Target 30.1249
Daily Target 40.13
Daily Target 50.13

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 03 March 2026 0.12480 (0.48%) 0.12420 0.12420 - 0.12570 0.3782 times
Mon 02 March 2026 0.12420 (0.65%) 0.12400 0.12360 - 0.12480 1.4887 times
Fri 27 February 2026 0.12340 (-0.4%) 0.12390 0.12330 - 0.12390 0 times
Thu 26 February 2026 0.12390 (0.57%) 0.12320 0.12310 - 0.12410 1.0578 times
Wed 25 February 2026 0.12320 (-0.16%) 0.12340 0.12300 - 0.12340 1.6055 times
Tue 24 February 2026 0.12340 (0.57%) 0.12270 0.12270 - 0.12340 1.5952 times
Mon 23 February 2026 0.12270 (-0.08%) 0.12240 0.12240 - 0.12290 1.4463 times
Fri 20 February 2026 0.12280 (-0.16%) 0.12300 0.12280 - 0.12320 0.0023 times
Thu 19 February 2026 0.12300 (0.16%) 0.12280 0.12260 - 0.12320 1.5643 times
Wed 18 February 2026 0.12280 (0.57%) 0.12210 0.12210 - 0.12280 0.8618 times
Tue 17 February 2026 0.12210 (0.08%) 0.12220 0.12210 - 0.12260 0.0882 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.13

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.1247
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 03 March 2026 0.12480 (1.13%) 0.12400 0.12360 - 0.12570 0.5544 times
Fri 27 February 2026 0.12340 (0.49%) 0.12240 0.12240 - 0.12410 1.6943 times
Fri 20 February 2026 0.12280 (0.66%) 0.12220 0.12210 - 0.12320 0.7474 times
Fri 13 February 2026 0.12200 (0%) 0.12210 0.12190 - 0.12230 0 times
Fri 13 February 2026 0.12200 (0%) 0.12190 0.12090 - 0.12230 0.4428 times
Fri 06 February 2026 0.12200 (0.49%) 0.12140 0.10860 - 0.12240 1.2317 times
Fri 30 January 2026 0.12140 (0.17%) 0.12090 0.11940 - 0.12140 1.213 times
Fri 23 January 2026 0.12120 (-2.02%) 0.12330 0.12120 - 0.12330 1.0878 times
Fri 16 January 2026 0.12370 (0.41%) 0.12330 0.12260 - 0.12380 1.277 times
Fri 09 January 2026 0.12320 (0.98%) 0.12210 0.12190 - 0.12320 1.7515 times
Fri 02 January 2026 0.12200 (0.91%) 0.12080 0.12070 - 0.12200 1.7535 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.13

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.1247
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 03 March 2026 0.12480 (1.13%) 0.12400 0.12360 - 0.12570 0.1953 times
Fri 27 February 2026 0.12340 (1.65%) 0.12140 0.10860 - 0.12410 1.4503 times
Fri 30 January 2026 0.12140 (-0.33%) 0.12160 0.11940 - 0.12380 2.0308 times
Wed 31 December 2025 0.12180 (0%) 0.12180 0.12030 - 0.12200 1.7566 times
Fri 28 November 2025 0.12180 (0%) 0.12100 0.12070 - 0.12240 1.4779 times
Fri 31 October 2025 0.12180 (1.75%) 0.11970 0.11930 - 0.12200 2.3038 times
Tue 30 September 2025 0.11970 (-0.25%) 0.11970 0.11860 - 0.12060 0.7853 times
Fri 29 August 2025 0.12000 (-1.32%) 0.12190 0.11880 - 0.12210 0 times
Thu 31 July 2025 0.12160 (2.7%) 0.11890 0.11810 - 0.12220 0 times
Mon 30 June 2025 0.11840 (-3.19%) 0.12230 0.11840 - 0.12240 0 times
Fri 30 May 2025 0.12230 (0.66%) 0.12080 0.12080 - 0.12540 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme