YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Daily Target 10.12766666666667
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 27 August 2026 0.12760 (0%) 0.12760 0.12760 - 0.12780 1.398 times
Wed 26 August 2026 0.12760 (0.08%) 0.12750 0.12750 - 0.12780 1.3907 times
Tue 25 August 2026 0.12750 (0%) 0.12750 0.12740 - 0.12770 1.3804 times
Mon 24 August 2026 0.12750 (0.08%) 0.12740 0.12730 - 0.12760 0.8144 times
Fri 21 August 2026 0.12740 (0.08%) 0.12730 0.12700 - 0.12740 0 times
Thu 20 August 2026 0.12730 (0%) 0.12730 0.12690 - 0.12740 1.3969 times
Wed 19 August 2026 0.12730 (-0.62%) 0.12810 0.12710 - 0.12810 1.3721 times
Tue 18 August 2026 0.12810 (0%) 0.12810 0.12810 - 0.12820 0.8278 times
Mon 17 August 2026 0.12810 (-0.08%) 0.12810 0.12770 - 0.12810 1.4197 times
Fri 14 August 2026 0.12820 (-0.31%) 0.12860 0.12800 - 0.12860 0 times
Thu 13 August 2026 0.12860 (0%) 0.12860 0.12850 - 0.12880 1.4021 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Weekly Target 10.12756666666667
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 27 August 2026 0.12760 (0.16%) 0.12740 0.12730 - 0.12780 1.1904 times
Fri 21 August 2026 0.12740 (-0.62%) 0.12810 0.12690 - 0.12820 1.1983 times
Fri 14 August 2026 0.12820 (0%) 0.12820 0.12800 - 0.12880 1.0349 times
Fri 07 August 2026 0.12820 (-0.16%) 0.12830 0.12810 - 0.12870 1.1595 times
Fri 31 July 2026 0.12840 (-1.15%) 0.12960 0.12820 - 0.13010 1.0072 times
Fri 24 July 2026 0.12990 (0%) 0.12980 0.12960 - 0.12990 0 times
Fri 24 July 2026 0.12990 (0.62%) 0.12920 0.12900 - 0.12990 0.7625 times
Fri 17 July 2026 0.12910 (-0.15%) 0.12940 0.12870 - 0.12960 1.3219 times
Fri 10 July 2026 0.12930 (0.31%) 0.12880 0.12850 - 0.12930 1.313 times
Thu 02 July 2026 0.12890 (-0.23%) 0.12920 0.12850 - 0.12940 1.0122 times
Fri 26 June 2026 0.12920 (0.23%) 0.12890 0.12870 - 0.13000 1.0399 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Monthly Target 10.12776666666667
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 27 August 2026 0.12760 (-0.62%) 0.12830 0.12690 - 0.12880 1.0989 times
Fri 31 July 2026 0.12840 (-0.39%) 0.12890 0.12820 - 0.13010 1.171 times
Tue 30 June 2026 0.12890 (1.74%) 0.12680 0.12680 - 0.13000 1.1784 times
Fri 29 May 2026 0.12670 (1.52%) 0.12480 0.12420 - 0.12730 1.0547 times
Thu 30 April 2026 0.12480 (-0.48%) 0.12540 0.12380 - 0.12640 1.1107 times
Tue 31 March 2026 0.12540 (1.62%) 0.12400 0.12360 - 0.12730 1.0675 times
Fri 27 February 2026 0.12340 (1.65%) 0.12140 0.10860 - 0.12410 0.7167 times
Fri 30 January 2026 0.12140 (-0.33%) 0.12160 0.11940 - 0.12380 1.0036 times
Wed 31 December 2025 0.12180 (0%) 0.12180 0.12030 - 0.12200 0.8681 times
Fri 28 November 2025 0.12180 (0%) 0.12100 0.12070 - 0.12240 0.7304 times
Fri 31 October 2025 0.12180 (1.75%) 0.11970 0.11930 - 0.12200 1.1385 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme