YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.1208

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 26 December 2025 0.12090 (0.08%) 0.12080 0.12060 - 0.12090 1.8785 times
Wed 24 December 2025 0.12080 (0.17%) 0.12060 0.12050 - 0.12080 1.5311 times
Tue 23 December 2025 0.12060 (-0.08%) 0.12070 0.12040 - 0.12080 0.0297 times
Mon 22 December 2025 0.12070 (-0.49%) 0.12130 0.12070 - 0.12130 1.0523 times
Fri 19 December 2025 0.12130 (0.17%) 0.12110 0.12110 - 0.12130 1.8291 times
Thu 18 December 2025 0.12110 (0.17%) 0.12090 0.12090 - 0.12120 0.7881 times
Wed 17 December 2025 0.12090 (0%) 0.12090 0.12080 - 0.12130 0.7867 times
Tue 16 December 2025 0.12090 (0.17%) 0.12070 0.12030 - 0.12090 0.1398 times
Mon 15 December 2025 0.12070 (0%) 0.12080 0.12050 - 0.12090 1.9647 times
Fri 12 December 2025 0.12070 (0%) 0.12070 0.12060 - 0.12090 0 times
Thu 11 December 2025 0.12070 (-0.25%) 0.12100 0.12040 - 0.12110 0.1102 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12086666666667

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 26 December 2025 0.12090 (-0.33%) 0.12130 0.12040 - 0.12130 1.3186 times
Fri 19 December 2025 0.12130 (0.5%) 0.12080 0.12030 - 0.12130 1.6171 times
Fri 12 December 2025 0.12070 (-0.66%) 0.12150 0.12040 - 0.12180 0.0887 times
Fri 05 December 2025 0.12150 (-0.25%) 0.12180 0.12120 - 0.12200 1.4426 times
Fri 28 November 2025 0.12180 (-0.33%) 0.12230 0.12160 - 0.12230 2.0575 times
Fri 21 November 2025 0.12220 (0.83%) 0.12130 0.12100 - 0.12240 0.8998 times
Fri 14 November 2025 0.12120 (-0.25%) 0.12170 0.12070 - 0.12170 1.1963 times
Fri 07 November 2025 0.12150 (-0.25%) 0.12100 0.12100 - 0.12230 0.9566 times
Fri 31 October 2025 0.12180 (0%) 0.12150 0.12150 - 0.12200 0 times
Fri 31 October 2025 0.12180 (0.83%) 0.12070 0.12060 - 0.12200 0.4229 times
Fri 24 October 2025 0.12080 (0.33%) 0.12030 0.12020 - 0.12120 2.5555 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.12

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12106666666667

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 26 December 2025 0.12090 (-0.74%) 0.12180 0.12030 - 0.12200 2.205 times
Fri 28 November 2025 0.12180 (0%) 0.12100 0.12070 - 0.12240 2.5225 times
Fri 31 October 2025 0.12180 (1.75%) 0.11970 0.11930 - 0.12200 3.9321 times
Tue 30 September 2025 0.11970 (-0.25%) 0.11970 0.11860 - 0.12060 1.3404 times
Fri 29 August 2025 0.12000 (-1.32%) 0.12190 0.11880 - 0.12210 0 times
Thu 31 July 2025 0.12160 (2.7%) 0.11890 0.11810 - 0.12220 0 times
Mon 30 June 2025 0.11840 (-3.19%) 0.12230 0.11840 - 0.12240 0 times
Fri 30 May 2025 0.12230 (0.66%) 0.12080 0.12080 - 0.12540 0 times
Wed 30 April 2025 0.12150 (-4.63%) 0.12720 0.11850 - 1.30510 0 times
Mon 31 March 2025 0.12740 (-3.7%) 0.13190 0.12330 - 0.13210 0 times
Fri 28 February 2025 0.13230 (-1.49%) 0.13570 0.12960 - 0.13600 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.13

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.130.130.13
Back to top | Use Dark Theme