login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.1251
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.12520 (0.32%)	0.12480	0.12480 - 0.12530	0.1293 times
Tue 28 April 2026	0.12480 (-0.16%)	0.12500	0.12480 - 0.12540	0.1214 times
Mon 27 April 2026	0.12500 (0.16%)	0.12500	0.12450 - 0.12500	1.3547 times
Fri 24 April 2026	0.12480 (-0.48%)	0.12540	0.12480 - 0.12550	1.2056 times
Thu 23 April 2026	0.12540 (0.16%)	0.12520	0.12510 - 0.12540	1.3152 times
Wed 22 April 2026	0.12520 (0.24%)	0.12480	0.12470 - 0.12520	1.3418 times
Tue 21 April 2026	0.12490 (0.32%)	0.12450	0.12450 - 0.12500	1.3231 times
Mon 20 April 2026	0.12450 (-0.16%)	0.12490	0.12440 - 0.12490	1.3596 times
Fri 17 April 2026	0.12470 (0.24%)	0.12440	0.12380 - 0.12470	0.5243 times
Thu 16 April 2026	0.12440 (0.16%)	0.12420	0.12410 - 0.12450	1.325 times
Wed 15 April 2026	0.12420 (-0.08%)	0.12430	0.12420 - 0.12460	0.1214 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.13

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12503333333333
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.12520 (0.32%)	0.12500	0.12450 - 0.12540	0.4022 times
Fri 24 April 2026	0.12480 (0.08%)	0.12490	0.12440 - 0.12550	1.6397 times
Fri 17 April 2026	0.12470 (-0.16%)	0.12550	0.12380 - 0.12550	1.0686 times
Fri 10 April 2026	0.12490 (-0.72%)	0.12620	0.12450 - 0.12630	0.8148 times
Thu 02 April 2026	0.12580 (0.08%)	0.12590	0.12500 - 0.12640	0.8752 times
Fri 27 March 2026	0.12570 (0.16%)	0.12560	0.12480 - 0.12640	0.9711 times
Fri 20 March 2026	0.12550 (-1.18%)	0.12680	0.12460 - 0.12710	0.9818 times
Fri 13 March 2026	0.12700 (1.68%)	0.12580	0.12420 - 0.12730	1.2855 times
Fri 06 March 2026	0.12490 (1.22%)	0.12400	0.12360 - 0.12570	0.7297 times
Fri 27 February 2026	0.12340 (0.49%)	0.12240	0.12240 - 0.12410	1.2314 times
Fri 20 February 2026	0.12280 (0.66%)	0.12220	0.12210 - 0.12320	0.5432 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.13

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12513333333333
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.12520 (-0.16%)	0.12540	0.12380 - 0.12640	1.4877 times
Tue 31 March 2026	0.12540 (1.62%)	0.12400	0.12360 - 0.12730	1.5367 times
Fri 27 February 2026	0.12340 (1.65%)	0.12140	0.10860 - 0.12410	1.0318 times
Fri 30 January 2026	0.12140 (-0.33%)	0.12160	0.11940 - 0.12380	1.4448 times
Wed 31 December 2025	0.12180 (0%)	0.12180	0.12030 - 0.12200	1.2497 times
Fri 28 November 2025	0.12180 (0%)	0.12100	0.12070 - 0.12240	1.0514 times
Fri 31 October 2025	0.12180 (1.75%)	0.11970	0.11930 - 0.12200	1.639 times
Tue 30 September 2025	0.11970 (-0.25%)	0.11970	0.11860 - 0.12060	0.5587 times
Fri 29 August 2025	0.12000 (-1.32%)	0.12190	0.11880 - 0.12210	0 times
Thu 31 July 2025	0.12160 (2.7%)	0.11890	0.11810 - 0.12220	0 times
Mon 30 June 2025	0.11840 (-3.19%)	0.12230	0.11840 - 0.12240	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.13
50 day DMA	0.12
100 day DMA	0.12
150 day DMA	0.12
200 day DMA	0.12

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.12
12 day EMA	0.12	0.12	0.12
20 day EMA	0.12	0.12	0.12
35 day EMA	0.12	0.12	0.12
50 day EMA	0.12	0.12	0.12

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.12	0.12	0.12
100 day SMA	0.12	0.12	0.12
150 day SMA	0.12	0.12	0.12
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme