YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 10.1086
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 05 March 2026 0.10850 (0.09%) 0.10840 0.10830 - 0.10900 0.0408 times
Wed 04 March 2026 0.10840 (-0.09%) 0.10850 0.10820 - 0.10890 1.7206 times
Tue 03 March 2026 0.10850 (0.18%) 0.10840 0.10830 - 0.10950 0.431 times
Mon 02 March 2026 0.10830 (0.09%) 0.10880 0.10820 - 0.10940 1.6916 times
Fri 27 February 2026 0.10820 (-0.18%) 0.10830 0.10810 - 0.10870 0 times
Thu 26 February 2026 0.10840 (0.93%) 0.10740 0.10720 - 0.10870 1.1413 times
Wed 25 February 2026 0.10740 (-0.19%) 0.10760 0.10730 - 0.10770 1.7109 times
Tue 24 February 2026 0.10760 (0.37%) 0.10720 0.10700 - 0.10770 1.6991 times
Mon 23 February 2026 0.10720 (-0.19%) 0.10700 0.10700 - 0.10740 1.5615 times
Fri 20 February 2026 0.10740 (-0.09%) 0.10750 0.10710 - 0.10770 0.0032 times
Thu 19 February 2026 0.10750 (0.19%) 0.10730 0.10710 - 0.10770 1.6969 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 10.10873333333333
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 05 March 2026 0.10850 (0.28%) 0.10880 0.10820 - 0.10950 1.0177 times
Fri 27 February 2026 0.10820 (0.74%) 0.10700 0.10700 - 0.10870 1.6017 times
Fri 20 February 2026 0.10740 (1.32%) 0.10620 0.10620 - 0.10770 0.7037 times
Fri 13 February 2026 0.10600 (0%) 0.10640 0.10600 - 0.10660 0 times
Fri 13 February 2026 0.10600 (0.09%) 0.10590 0.10530 - 0.10660 0.4052 times
Fri 06 February 2026 0.10590 (0.76%) 0.10520 0.09380 - 0.10670 1.1875 times
Fri 30 January 2026 0.10510 (0%) 0.10500 0.10380 - 0.10520 1.2283 times
Fri 23 January 2026 0.10510 (-2.05%) 0.10690 0.10510 - 0.10720 1.0264 times
Fri 16 January 2026 0.10730 (0.28%) 0.10700 0.10630 - 0.10730 1.1934 times
Fri 09 January 2026 0.10700 (0.75%) 0.10640 0.10550 - 0.10700 1.6361 times
Fri 02 January 2026 0.10620 (0.76%) 0.10540 0.10530 - 0.10660 1.6 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 10.10873333333333
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 05 March 2026 0.10850 (0.28%) 0.10880 0.10820 - 0.10950 0.3751 times
Fri 27 February 2026 0.10820 (2.95%) 0.10520 0.09380 - 0.10870 1.4369 times
Fri 30 January 2026 0.10510 (-1.13%) 0.10610 0.10380 - 0.10730 2.0232 times
Wed 31 December 2025 0.10630 (-0.47%) 0.10680 0.10510 - 0.10730 1.6939 times
Fri 28 November 2025 0.10680 (0%) 0.10620 0.10620 - 0.10790 1.4356 times
Fri 31 October 2025 0.10680 (2.2%) 0.10450 0.10380 - 0.10730 2.2636 times
Tue 30 September 2025 0.10450 (0.67%) 0.10350 0.10300 - 0.10520 0.7718 times
Fri 29 August 2025 0.10380 (-1.33%) 0.10510 0.10250 - 0.10570 0 times
Thu 31 July 2025 0.10520 (3.44%) 0.10160 0.10130 - 0.10570 0 times
Mon 30 June 2025 0.10170 (-1.45%) 0.10310 0.10120 - 0.10400 0 times
Fri 30 May 2025 0.10320 (0%) 0.10260 0.10220 - 0.10550 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.1

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.10.10.1
Back to top | Use Dark Theme