YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 10.10946666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 27 August 2026 0.10940 (0%) 0.10940 0.10940 - 0.10960 1.3811 times
Wed 26 August 2026 0.10940 (0.37%) 0.10900 0.10900 - 0.10950 1.3766 times
Tue 25 August 2026 0.10900 (-0.09%) 0.10910 0.10900 - 0.10920 1.3793 times
Mon 24 August 2026 0.10910 (0%) 0.10900 0.10900 - 0.10920 0.8414 times
Fri 21 August 2026 0.10910 (0.09%) 0.10900 0.10880 - 0.10920 0 times
Thu 20 August 2026 0.10900 (-0.27%) 0.10930 0.10880 - 0.10930 1.4216 times
Wed 19 August 2026 0.10930 (-0.27%) 0.10960 0.10880 - 0.10960 1.406 times
Tue 18 August 2026 0.10960 (0.09%) 0.10950 0.10950 - 0.10970 0.823 times
Mon 17 August 2026 0.10950 (-0.09%) 0.10950 0.10930 - 0.10960 1.371 times
Fri 14 August 2026 0.10960 (-0.27%) 0.10990 0.10940 - 0.10990 0 times
Thu 13 August 2026 0.10990 (0%) 0.10990 0.10980 - 0.11000 1.3802 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 10.10933333333333
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 27 August 2026 0.10940 (0.27%) 0.10900 0.10900 - 0.10960 1.1924 times
Fri 21 August 2026 0.10910 (-0.46%) 0.10950 0.10880 - 0.10970 1.2027 times
Fri 14 August 2026 0.10960 (-0.18%) 0.10990 0.10940 - 0.11000 1.0085 times
Fri 07 August 2026 0.10980 (0%) 0.10980 0.10970 - 0.11040 1.1596 times
Fri 31 July 2026 0.10980 (-0.9%) 0.11060 0.10970 - 0.11130 1.0257 times
Fri 24 July 2026 0.11080 (0%) 0.11090 0.11070 - 0.11100 0 times
Fri 24 July 2026 0.11080 (1%) 0.10980 0.10950 - 0.11100 0.7713 times
Fri 17 July 2026 0.10970 (-0.36%) 0.11020 0.10900 - 0.11050 1.3036 times
Fri 10 July 2026 0.11010 (-0.27%) 0.11030 0.10940 - 0.11050 1.3069 times
Thu 02 July 2026 0.11040 (-0.99%) 0.11150 0.11000 - 0.11150 1.0294 times
Fri 26 June 2026 0.11150 (-0.36%) 0.11190 0.11110 - 0.11200 1.049 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 10.10953333333333
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 27 August 2026 0.10940 (-0.36%) 0.10980 0.10880 - 0.11040 1.0785 times
Fri 31 July 2026 0.10980 (-1.17%) 0.11110 0.10900 - 0.11130 1.1577 times
Tue 30 June 2026 0.11110 (1.18%) 0.10990 0.10950 - 0.11220 1.1672 times
Fri 29 May 2026 0.10980 (2.04%) 0.10770 0.10730 - 0.11070 1.0522 times
Thu 30 April 2026 0.10760 (-1.82%) 0.10950 0.10760 - 0.11040 1.1093 times
Tue 31 March 2026 0.10960 (1.29%) 0.10880 0.10740 - 0.11000 1.1306 times
Fri 27 February 2026 0.10820 (2.95%) 0.10520 0.09380 - 0.10870 0.7206 times
Fri 30 January 2026 0.10510 (-1.13%) 0.10610 0.10380 - 0.10730 1.0146 times
Wed 31 December 2025 0.10630 (-0.47%) 0.10680 0.10510 - 0.10730 0.8495 times
Fri 28 November 2025 0.10680 (0%) 0.10620 0.10620 - 0.10790 0.7199 times
Fri 31 October 2025 0.10680 (2.2%) 0.10450 0.10380 - 0.10730 1.1351 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme