Login or Join
HomepageYuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.11 and 1.11
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.1113666666667 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.11220 (0.23%) | 1.10960 | 1.10950 - 1.11240 | 1.547 times | Mon 29 December 2025 | 1.10960 (0.33%) | 1.10570 | 1.10540 - 1.11000 | 1.7525 times | Fri 26 December 2025 | 1.10590 (-0.05%) | 1.10620 | 1.10530 - 1.10670 | 1.3381 times | Wed 24 December 2025 | 1.10640 (-0.02%) | 1.10660 | 1.10580 - 1.10680 | 1.1814 times | Tue 23 December 2025 | 1.10660 (0.14%) | 1.10490 | 1.10390 - 1.10690 | 0.0106 times | Mon 22 December 2025 | 1.10510 (0%) | 1.10510 | 1.10440 - 1.10550 | 0.9375 times | Fri 19 December 2025 | 1.10510 (0.01%) | 1.10510 | 1.10450 - 1.10560 | 1.6373 times | Thu 18 December 2025 | 1.10500 (0.04%) | 1.10460 | 1.10400 - 1.10720 | 0.8642 times | Wed 17 December 2025 | 1.10460 (-0.02%) | 1.10480 | 1.10400 - 1.10540 | 0.6754 times | Tue 16 December 2025 | 1.10480 (0.06%) | 1.10430 | 1.10310 - 1.10540 | 0.0561 times | Mon 15 December 2025 | 1.10410 (0.05%) | 1.10350 | 1.10210 - 1.10460 | 1.5887 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.11 and 1.12
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.11220 (0.57%) | 1.10570 | 1.10540 - 1.11240 | 1.0531 times | Fri 26 December 2025 | 1.10590 (0.07%) | 1.10510 | 1.10390 - 1.10690 | 1.1068 times | Fri 19 December 2025 | 1.10510 (0.14%) | 1.10350 | 1.10210 - 1.10720 | 1.539 times | Fri 12 December 2025 | 1.10350 (0.21%) | 1.10110 | 1.09920 - 1.10370 | 0.0398 times | Fri 05 December 2025 | 1.10120 (0.09%) | 1.10040 | 1.10000 - 1.10240 | 1.2663 times | Fri 28 November 2025 | 1.10020 (0.46%) | 1.09510 | 1.09400 - 1.10070 | 2.3239 times | Fri 21 November 2025 | 1.09520 (0.04%) | 1.09470 | 1.08230 - 1.09760 | 0.8752 times | Fri 14 November 2025 | 1.09480 (0.23%) | 1.09240 | 1.09110 - 1.09510 | 1.021 times | Fri 07 November 2025 | 1.09230 (0.06%) | 1.08360 | 1.08340 - 1.09290 | 0.7751 times | Fri 31 October 2025 | 1.09160 (0%) | 1.09260 | 1.09150 - 1.09340 | 0 times | Fri 31 October 2025 | 1.09160 (0.05%) | 1.09110 | 1.09020 - 1.09550 | 0.3 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.11 and 1.12
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1079333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.11220 (1.09%) | 1.10040 | 1.09920 - 1.11240 | 2.3516 times | Fri 28 November 2025 | 1.10020 (0.79%) | 1.08360 | 1.08230 - 1.10070 | 2.347 times | Fri 31 October 2025 | 1.09160 (-0.13%) | 1.09310 | 1.08200 - 1.09580 | 3.8863 times | Tue 30 September 2025 | 1.09300 (-0.03%) | 1.09340 | 1.08890 - 1.09550 | 1.415 times | Fri 29 August 2025 | 1.09330 (0.28%) | 1.09410 | 1.08440 - 1.09640 | 0 times | Thu 31 July 2025 | 1.09030 (-0.49%) | 1.09440 | 1.08940 - 1.09970 | 0 times | Mon 30 June 2025 | 1.09570 (0.66%) | 1.08990 | 1.08920 - 1.09920 | 0 times | Fri 30 May 2025 | 1.08850 (-46.71%) | 2.04260 | 1.08240 - 2.04260 | 0 times | Wed 16 April 2025 | 2.04260 (90.56%) | 1.07110 | 1.05330 - 2.04380 | 0 times | Mon 31 March 2025 | 1.07190 (0.36%) | 1.06720 | 1.03360 - 1.07600 | 0 times | Fri 28 February 2025 | 1.06810 (-1.51%) | 1.08450 | 0.99960 - 1.08750 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.11 |
| 12 day SMA | 1.11 | 1.11 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.