Login or Join
HomepageYuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.1 and 1.1
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.1010333333333 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.10180 (0.15%) | 1.10020 | 1.09920 - 1.10210 | 0 times | Mon 08 December 2025 | 1.10020 (-0.09%) | 1.10110 | 1.09970 - 1.10150 | 0.0263 times | Fri 05 December 2025 | 1.10120 (0.06%) | 1.10050 | 1.10010 - 1.10140 | 0.7465 times | Thu 04 December 2025 | 1.10050 (-0.13%) | 1.10190 | 1.10010 - 1.10240 | 1.5856 times | Wed 03 December 2025 | 1.10190 (0.07%) | 1.10100 | 1.10000 - 1.10240 | 0.0451 times | Tue 02 December 2025 | 1.10110 (-0.02%) | 1.10120 | 1.10020 - 1.10190 | 1.5017 times | Mon 01 December 2025 | 1.10130 (0.1%) | 1.10040 | 1.10000 - 1.10160 | 0.0318 times | Fri 28 November 2025 | 1.10020 (0.15%) | 1.09850 | 1.09810 - 1.10070 | 2.4253 times | Wed 26 November 2025 | 1.09850 (0.08%) | 1.09760 | 1.09680 - 1.09900 | 1.8825 times | Tue 25 November 2025 | 1.09760 (0.19%) | 1.09570 | 1.09400 - 1.09820 | 1.7553 times | Mon 24 November 2025 | 1.09550 (0.03%) | 1.09510 | 1.09460 - 1.09590 | 1.1139 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.1 and 1.1
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.1010333333333 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.10180 (0.05%) | 1.10110 | 1.09920 - 1.10210 | 0.0075 times | Fri 05 December 2025 | 1.10120 (0.09%) | 1.10040 | 1.10000 - 1.10240 | 1.1162 times | Fri 28 November 2025 | 1.10020 (0.46%) | 1.09510 | 1.09400 - 1.10070 | 2.0485 times | Fri 21 November 2025 | 1.09520 (0.04%) | 1.09470 | 1.08230 - 1.09760 | 0.7714 times | Fri 14 November 2025 | 1.09480 (0.23%) | 1.09240 | 1.09110 - 1.09510 | 0.9 times | Fri 07 November 2025 | 1.09230 (0.06%) | 1.08360 | 1.08340 - 1.09290 | 0.6832 times | Fri 31 October 2025 | 1.09160 (0%) | 1.09260 | 1.09150 - 1.09340 | 0 times | Fri 31 October 2025 | 1.09160 (0.05%) | 1.09110 | 1.09020 - 1.09550 | 0.2645 times | Fri 24 October 2025 | 1.09110 (0.1%) | 1.08990 | 1.08930 - 1.09370 | 2.2291 times | Fri 17 October 2025 | 1.09000 (-0.34%) | 1.09380 | 1.08200 - 1.09420 | 1.9796 times | Fri 10 October 2025 | 1.09370 (0.07%) | 1.09300 | 1.09080 - 1.09540 | 1.8219 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.1 and 1.1
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.1011333333333 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.10180 (0.15%) | 1.10040 | 1.09920 - 1.10240 | 0.7263 times | Fri 28 November 2025 | 1.10020 (0.79%) | 1.08360 | 1.08230 - 1.10070 | 2.8458 times | Fri 31 October 2025 | 1.09160 (-0.13%) | 1.09310 | 1.08200 - 1.09580 | 4.7122 times | Tue 30 September 2025 | 1.09300 (-0.03%) | 1.09340 | 1.08890 - 1.09550 | 1.7158 times | Fri 29 August 2025 | 1.09330 (0.28%) | 1.09410 | 1.08440 - 1.09640 | 0 times | Thu 31 July 2025 | 1.09030 (-0.49%) | 1.09440 | 1.08940 - 1.09970 | 0 times | Mon 30 June 2025 | 1.09570 (0.66%) | 1.08990 | 1.08920 - 1.09920 | 0 times | Fri 30 May 2025 | 1.08850 (-46.71%) | 2.04260 | 1.08240 - 2.04260 | 0 times | Wed 16 April 2025 | 2.04260 (90.56%) | 1.07110 | 1.05330 - 2.04380 | 0 times | Mon 31 March 2025 | 1.07190 (0.36%) | 1.06720 | 1.03360 - 1.07600 | 0 times | Fri 28 February 2025 | 1.06810 (-1.51%) | 1.08450 | 0.99960 - 1.08750 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.