Login or Join
HomepageYuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.12 and 1.12
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.1164333333333 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.12 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.11730 (0.13%) | 1.11570 | 1.11450 - 1.11750 | 0.4953 times | Thu 08 January 2026 | 1.11580 (0.27%) | 1.11300 | 1.11260 - 1.11610 | 1.1319 times | Wed 07 January 2026 | 1.11280 (-0.21%) | 1.11510 | 1.11250 - 1.11580 | 0.4485 times | Tue 06 January 2026 | 1.11510 (0.11%) | 1.11400 | 1.11320 - 1.11560 | 1.2595 times | Mon 05 January 2026 | 1.11390 (-0.02%) | 1.11390 | 1.11280 - 1.11460 | 1.324 times | Fri 02 January 2026 | 1.11410 (0.13%) | 1.11300 | 1.11280 - 1.11430 | 1.1045 times | Wed 31 December 2025 | 1.11260 (0.04%) | 1.11210 | 1.11180 - 1.11320 | 0.9331 times | Tue 30 December 2025 | 1.11220 (0.23%) | 1.10960 | 1.10950 - 1.11240 | 1.1019 times | Mon 29 December 2025 | 1.10960 (0.33%) | 1.10570 | 1.10540 - 1.11000 | 1.2483 times | Fri 26 December 2025 | 1.10590 (-0.05%) | 1.10620 | 1.10530 - 1.10670 | 0.9531 times | Wed 24 December 2025 | 1.10640 (-0.02%) | 1.10660 | 1.10580 - 1.10680 | 0.8415 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.11 and 1.12
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1157666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.11730 (0.29%) | 1.11390 | 1.11250 - 1.11750 | 1.6059 times | Fri 02 January 2026 | 1.11410 (0.74%) | 1.10570 | 1.10540 - 1.11430 | 1.5124 times | Fri 26 December 2025 | 1.10590 (0.07%) | 1.10510 | 1.10390 - 1.10690 | 0.8513 times | Fri 19 December 2025 | 1.10510 (0.14%) | 1.10350 | 1.10210 - 1.10720 | 1.1838 times | Fri 12 December 2025 | 1.10350 (0.21%) | 1.10110 | 1.09920 - 1.10370 | 0.0306 times | Fri 05 December 2025 | 1.10120 (0.09%) | 1.10040 | 1.10000 - 1.10240 | 0.974 times | Fri 28 November 2025 | 1.10020 (0.46%) | 1.09510 | 1.09400 - 1.10070 | 1.7875 times | Fri 21 November 2025 | 1.09520 (0.04%) | 1.09470 | 1.08230 - 1.09760 | 0.6731 times | Fri 14 November 2025 | 1.09480 (0.23%) | 1.09240 | 1.09110 - 1.09510 | 0.7853 times | Fri 07 November 2025 | 1.09230 (0.06%) | 1.08360 | 1.08340 - 1.09290 | 0.5962 times | Fri 31 October 2025 | 1.09160 (0%) | 1.09260 | 1.09150 - 1.09340 | 0 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.11 and 1.12
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1157666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.11730 (0.42%) | 1.11300 | 1.11250 - 1.11750 | 1.0636 times | Wed 31 December 2025 | 1.11260 (1.13%) | 1.10040 | 1.09920 - 1.11320 | 2.2332 times | Fri 28 November 2025 | 1.10020 (0.79%) | 1.08360 | 1.08230 - 1.10070 | 2.057 times | Fri 31 October 2025 | 1.09160 (-0.13%) | 1.09310 | 1.08200 - 1.09580 | 3.406 times | Tue 30 September 2025 | 1.09300 (-0.03%) | 1.09340 | 1.08890 - 1.09550 | 1.2402 times | Fri 29 August 2025 | 1.09330 (0.28%) | 1.09410 | 1.08440 - 1.09640 | 0 times | Thu 31 July 2025 | 1.09030 (-0.49%) | 1.09440 | 1.08940 - 1.09970 | 0 times | Mon 30 June 2025 | 1.09570 (0.66%) | 1.08990 | 1.08920 - 1.09920 | 0 times | Fri 30 May 2025 | 1.08850 (-46.71%) | 2.04260 | 1.08240 - 2.04260 | 0 times | Wed 16 April 2025 | 2.04260 (90.56%) | 1.07110 | 1.05330 - 2.04380 | 0 times | Mon 31 March 2025 | 1.07190 (0.36%) | 1.06720 | 1.03360 - 1.07600 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.11 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.1 | 1.1 | 1.09 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.