login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.17 and 1.17

Daily Target 1	1.1660666666667
Daily Target 2	1.17
Daily Target 3	1.17
Daily Target 4	1.17
Daily Target 5	1.17

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 27 August 2026	1.16610 (0.01%)	1.16620	1.16560 - 1.16650	1.5273 times
Wed 26 August 2026	1.16600 (-0.03%)	1.16640	1.16550 - 1.16700	1.5491 times
Tue 25 August 2026	1.16630 (0.04%)	1.16580	1.16530 - 1.16670	1.6184 times
Mon 24 August 2026	1.16580 (-0.08%)	1.16630	1.16530 - 1.16670	0.9567 times
Fri 21 August 2026	1.16670 (0.01%)	1.16670	1.16570 - 1.16690	0 times
Thu 20 August 2026	1.16660 (0.13%)	1.16510	1.16470 - 1.16700	1.8921 times
Wed 19 August 2026	1.16510 (0.15%)	1.16320	1.16210 - 1.16550	0.0591 times
Tue 18 August 2026	1.16330 (-0.04%)	1.16350	1.16280 - 1.16400	0.8275 times
Mon 17 August 2026	1.16380 (0%)	1.16370	1.16270 - 1.16430	1.5698 times
Fri 14 August 2026	1.16380 (0.02%)	1.16370	1.16330 - 1.16460	0 times
Thu 13 August 2026	1.16360 (0%)	1.16350	1.16300 - 1.16410	1.5186 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.16 and 1.17

Weekly Target 1	1.16
Weekly Target 2	1.1661333333333
Weekly Target 3	1.17
Weekly Target 4	1.17
Weekly Target 5	1.17

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 27 August 2026	1.16610 (-0.05%)	1.16630	1.16530 - 1.16700	1.3628 times
Fri 21 August 2026	1.16670 (0.25%)	1.16370	1.16210 - 1.16700	1.0486 times
Fri 14 August 2026	1.16380 (0.1%)	1.16270	1.16210 - 1.16500	1.0782 times
Fri 07 August 2026	1.16260 (0.07%)	1.16170	1.16080 - 1.16640	1.3299 times
Fri 31 July 2026	1.16180 (0.33%)	1.15800	1.15750 - 1.16210	1.0529 times
Fri 24 July 2026	1.15800 (0%)	1.15770	1.15740 - 1.15890	0 times
Fri 24 July 2026	1.15800 (0.03%)	1.15750	1.15710 - 1.15930	0.6133 times
Fri 17 July 2026	1.15760 (0.06%)	1.15690	1.15500 - 1.16090	1.3279 times
Fri 10 July 2026	1.15690 (0.15%)	1.15510	1.15150 - 1.15720	1.1786 times
Thu 02 July 2026	1.15520 (0.14%)	1.15350	1.15310 - 1.15830	1.0078 times
Fri 26 June 2026	1.15360 (-0.35%)	1.15760	1.15180 - 1.15910	1.0116 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.16 and 1.17

Monthly Target 1	1.16
Monthly Target 2	1.16
Monthly Target 3	1.1646333333333
Monthly Target 4	1.17
Monthly Target 5	1.17

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 27 August 2026	1.16610 (0.37%)	1.16170	1.16080 - 1.16700	1.0743 times
Fri 31 July 2026	1.16180 (0.64%)	1.15440	1.15150 - 1.16210	1.0466 times
Tue 30 June 2026	1.15440 (-0.33%)	1.15820	1.15180 - 1.16090	1.0578 times
Fri 29 May 2026	1.15820 (0.97%)	1.14710	1.14600 - 1.15840	0.95 times
Thu 30 April 2026	1.14710 (0.9%)	1.13690	1.13640 - 1.15020	1.0487 times
Tue 31 March 2026	1.13690 (-0.32%)	1.14050	1.12500 - 1.14470	1.5047 times
Fri 27 February 2026	1.14060 (1.49%)	1.12350	1.12230 - 1.14440	0.7871 times
Fri 30 January 2026	1.12390 (1.02%)	1.11300	1.11250 - 1.12510	1.1044 times
Wed 31 December 2025	1.11260 (1.13%)	1.10040	1.09920 - 1.11320	0.7424 times
Fri 28 November 2025	1.10020 (0.79%)	1.08360	1.08230 - 1.10070	0.6839 times
Fri 31 October 2025	1.09160 (-0.13%)	1.09310	1.08200 - 1.09580	1.1324 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYHKD

DMA (daily moving average) of Yuan Renminbi CNYHKD

DMA period	DMA value
5 day DMA	1.17
12 day DMA	1.17
20 day DMA	1.16
35 day DMA	1.16
50 day DMA	1.16
100 day DMA	1.16
150 day DMA	1.15
200 day DMA	1.14

EMA (exponential moving average) of Yuan Renminbi CNYHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.16	1.16
12 day EMA	1.16	1.16	1.16
20 day EMA	1.16	1.16	1.16
35 day EMA	1.16	1.16	1.16
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Yuan Renminbi CNYHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.17	1.17	1.17
12 day SMA	1.17	1.16	1.16
20 day SMA	1.16	1.16	1.16
35 day SMA	1.16	1.16	1.16
50 day SMA	1.16	1.16	1.16
100 day SMA	1.16	1.16	1.16
150 day SMA	1.15	1.15	1.15
200 day SMA	1.14	1.14	1.14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme