Login or Join
HomepageYuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.15
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.1477333333333 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.15 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.14860 (0.2%) | 1.14610 | 1.14560 - 1.14900 | 0.9802 times | Fri 24 April 2026 | 1.14630 (-0.1%) | 1.14740 | 1.14550 - 1.14860 | 1.0971 times | Thu 23 April 2026 | 1.14740 (-0.02%) | 1.14760 | 1.14650 - 1.14900 | 1.3465 times | Wed 22 April 2026 | 1.14760 (-0.03%) | 1.14790 | 1.14710 - 1.14910 | 1.0585 times | Tue 21 April 2026 | 1.14800 (-0.05%) | 1.14850 | 1.14630 - 1.15020 | 1.2794 times | Mon 20 April 2026 | 1.14860 (-0.01%) | 1.14880 | 1.14750 - 1.14950 | 1.1698 times | Fri 17 April 2026 | 1.14870 (0.16%) | 1.14680 | 1.14650 - 1.14930 | 0.7412 times | Thu 16 April 2026 | 1.14690 (-0.17%) | 1.14870 | 1.14620 - 1.14900 | 1.1401 times | Wed 15 April 2026 | 1.14880 (-0.05%) | 1.14930 | 1.14830 - 1.15000 | 0.0491 times | Tue 14 April 2026 | 1.14940 (0.26%) | 1.14630 | 1.14590 - 1.14960 | 1.138 times | Mon 13 April 2026 | 1.14640 (-0.03%) | 1.14730 | 1.14580 - 1.14810 | 0.9315 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.15
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.1477333333333 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.14860 (0.2%) | 1.14610 | 1.14560 - 1.14900 | 0.2217 times | Fri 24 April 2026 | 1.14630 (-0.21%) | 1.14880 | 1.14550 - 1.15020 | 1.3458 times | Fri 17 April 2026 | 1.14870 (0.17%) | 1.14730 | 1.14580 - 1.15000 | 0.9045 times | Fri 10 April 2026 | 1.14680 (0.74%) | 1.13870 | 1.13720 - 1.14840 | 0.5532 times | Thu 02 April 2026 | 1.13840 (0.48%) | 1.13330 | 1.13230 - 1.14250 | 0.6456 times | Fri 27 March 2026 | 1.13300 (-0.4%) | 1.13770 | 1.13170 - 1.14470 | 1.277 times | Fri 20 March 2026 | 1.13750 (0.21%) | 1.13510 | 1.12500 - 1.14120 | 1.314 times | Fri 13 March 2026 | 1.13510 (0.08%) | 1.13350 | 1.13050 - 1.14080 | 1.6656 times | Fri 06 March 2026 | 1.13420 (-0.56%) | 1.14050 | 1.13040 - 1.14150 | 0.9818 times | Fri 27 February 2026 | 1.14060 (0.83%) | 1.13100 | 1.13060 - 1.14440 | 1.0909 times | Fri 20 February 2026 | 1.13120 (-0.04%) | 1.13140 | 1.12990 - 1.13240 | 0.455 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.14 and 1.16
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1450666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.14860 (1.03%) | 1.13690 | 1.13640 - 1.15020 | 1.2928 times | Tue 31 March 2026 | 1.13690 (-0.32%) | 1.14050 | 1.12500 - 1.14470 | 2.0577 times | Fri 27 February 2026 | 1.14060 (1.49%) | 1.12350 | 1.12230 - 1.14440 | 1.0763 times | Fri 30 January 2026 | 1.12390 (1.02%) | 1.11300 | 1.11250 - 1.12510 | 1.5103 times | Wed 31 December 2025 | 1.11260 (1.13%) | 1.10040 | 1.09920 - 1.11320 | 1.0153 times | Fri 28 November 2025 | 1.10020 (0.79%) | 1.08360 | 1.08230 - 1.10070 | 0.9352 times | Fri 31 October 2025 | 1.09160 (-0.13%) | 1.09310 | 1.08200 - 1.09580 | 1.5485 times | Tue 30 September 2025 | 1.09300 (-0.03%) | 1.09340 | 1.08890 - 1.09550 | 0.5638 times | Fri 29 August 2025 | 1.09330 (0.28%) | 1.09410 | 1.08440 - 1.09640 | 0 times | Thu 31 July 2025 | 1.09030 (-0.49%) | 1.09440 | 1.08940 - 1.09970 | 0 times | Mon 30 June 2025 | 1.09570 (0.66%) | 1.08990 | 1.08920 - 1.09920 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.12 | 1.12 | 1.11 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.