Login or Join
HomepageYuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.16 and 1.16
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.1566666666667 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15720 (0.08%) | 1.15640 | 1.15540 - 1.15740 | 0 times | Thu 11 June 2026 | 1.15630 (-0.07%) | 1.15690 | 1.15560 - 1.15890 | 1.8334 times | Wed 10 June 2026 | 1.15710 (-0.01%) | 1.15720 | 1.15610 - 1.15800 | 0.1018 times | Tue 09 June 2026 | 1.15720 (-0.09%) | 1.15830 | 1.15430 - 1.15850 | 0.9997 times | Mon 08 June 2026 | 1.15820 (0.04%) | 1.15800 | 1.15750 - 1.15930 | 1.6156 times | Fri 05 June 2026 | 1.15770 (0.1%) | 1.15650 | 1.15500 - 1.15840 | 1.446 times | Thu 04 June 2026 | 1.15650 (-0.1%) | 1.15760 | 1.15630 - 1.15810 | 0.5324 times | Wed 03 June 2026 | 1.15760 (-0.1%) | 1.15880 | 1.15740 - 1.15960 | 1.3741 times | Tue 02 June 2026 | 1.15880 (0.03%) | 1.15840 | 1.15790 - 1.15930 | 1.1902 times | Mon 01 June 2026 | 1.15840 (0.02%) | 1.15820 | 1.15740 - 1.15900 | 0.9068 times | Fri 29 May 2026 | 1.15820 (0.22%) | 1.15530 | 1.15520 - 1.15840 | 1.3729 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.16
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1569333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15720 (-0.04%) | 1.15800 | 1.15430 - 1.15930 | 1.005 times | Fri 05 June 2026 | 1.15770 (-0.04%) | 1.15820 | 1.15500 - 1.15960 | 1.2036 times | Fri 29 May 2026 | 1.15820 (0.43%) | 1.15300 | 1.15250 - 1.15840 | 0.5176 times | Fri 22 May 2026 | 1.15320 (0.28%) | 1.14990 | 1.14840 - 1.15410 | 1.2063 times | Fri 15 May 2026 | 1.15000 (-0.15%) | 1.15200 | 1.14950 - 1.15480 | 1.0967 times | Thu 07 May 2026 | 1.15170 (0.12%) | 1.14730 | 1.14640 - 1.15220 | 0.3537 times | Wed 06 May 2026 | 1.15030 (0.24%) | 1.14730 | 1.14630 - 1.15070 | 0.7887 times | Fri 01 May 2026 | 1.14750 (0.1%) | 1.14610 | 1.14460 - 1.14950 | 1.0464 times | Fri 24 April 2026 | 1.14630 (-0.21%) | 1.14880 | 1.14550 - 1.15020 | 1.6638 times | Fri 17 April 2026 | 1.14870 (0.17%) | 1.14730 | 1.14580 - 1.15000 | 1.1182 times | Fri 10 April 2026 | 1.14680 (0.74%) | 1.13870 | 1.13720 - 1.14840 | 0.6839 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.16
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1570333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15720 (-0.09%) | 1.15820 | 1.15430 - 1.15960 | 0.5547 times | Fri 29 May 2026 | 1.15820 (0.97%) | 1.14710 | 1.14600 - 1.15840 | 1.0726 times | Thu 30 April 2026 | 1.14710 (0.9%) | 1.13690 | 1.13640 - 1.15020 | 1.184 times | Tue 31 March 2026 | 1.13690 (-0.32%) | 1.14050 | 1.12500 - 1.14470 | 1.6989 times | Fri 27 February 2026 | 1.14060 (1.49%) | 1.12350 | 1.12230 - 1.14440 | 0.8886 times | Fri 30 January 2026 | 1.12390 (1.02%) | 1.11300 | 1.11250 - 1.12510 | 1.2469 times | Wed 31 December 2025 | 1.11260 (1.13%) | 1.10040 | 1.09920 - 1.11320 | 0.8382 times | Fri 28 November 2025 | 1.10020 (0.79%) | 1.08360 | 1.08230 - 1.10070 | 0.7721 times | Fri 31 October 2025 | 1.09160 (-0.13%) | 1.09310 | 1.08200 - 1.09580 | 1.2785 times | Tue 30 September 2025 | 1.09300 (-0.03%) | 1.09340 | 1.08890 - 1.09550 | 0.4655 times | Fri 29 August 2025 | 1.09330 (0.28%) | 1.09410 | 1.08440 - 1.09640 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.