Login or Join
HomepageYuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.13 and 1.14
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1341333333333 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.14 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.13370 (0.03%) | 1.13340 | 1.13260 - 1.13610 | 0.019 times | Wed 04 March 2026 | 1.13340 (0.21%) | 1.13110 | 1.13040 - 1.13500 | 2.2076 times | Tue 03 March 2026 | 1.13100 (-0.48%) | 1.13630 | 1.13070 - 1.13700 | 0.4965 times | Mon 02 March 2026 | 1.13640 (-0.37%) | 1.14050 | 1.13560 - 1.14150 | 2.0123 times | Fri 27 February 2026 | 1.14060 (-0.25%) | 1.14360 | 1.14010 - 1.14440 | 0 times | Thu 26 February 2026 | 1.14350 (0.46%) | 1.13830 | 1.13780 - 1.14390 | 1.0458 times | Wed 25 February 2026 | 1.13830 (0.17%) | 1.13630 | 1.13550 - 1.13900 | 1.4367 times | Tue 24 February 2026 | 1.13640 (0.4%) | 1.13170 | 1.13130 - 1.13670 | 1.395 times | Mon 23 February 2026 | 1.13190 (0.06%) | 1.13100 | 1.13060 - 1.13230 | 1.3841 times | Fri 20 February 2026 | 1.13120 (0.01%) | 1.13110 | 1.12990 - 1.13240 | 0.0029 times | Thu 19 February 2026 | 1.13110 (-0.01%) | 1.13130 | 1.13050 - 1.13190 | 1.3677 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.13 and 1.14
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1352 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.13370 (-0.6%) | 1.14050 | 1.13040 - 1.14150 | 1.2895 times | Fri 27 February 2026 | 1.14060 (0.83%) | 1.13100 | 1.13060 - 1.14440 | 1.4328 times | Fri 20 February 2026 | 1.13120 (-0.04%) | 1.13140 | 1.12990 - 1.13240 | 0.5976 times | Fri 13 February 2026 | 1.13160 (0%) | 1.13280 | 1.13130 - 1.13460 | 0 times | Fri 13 February 2026 | 1.13160 (0.5%) | 1.12590 | 1.12550 - 1.13460 | 0.3761 times | Fri 06 February 2026 | 1.12600 (0.19%) | 1.12350 | 1.12230 - 1.12680 | 1.3526 times | Fri 30 January 2026 | 1.12390 (0.51%) | 1.11790 | 1.11710 - 1.12510 | 1.5374 times | Fri 23 January 2026 | 1.11820 (-0.06%) | 1.11880 | 1.11680 - 1.12320 | 1.0469 times | Fri 16 January 2026 | 1.11890 (0.14%) | 1.11710 | 1.11660 - 1.12120 | 1.0019 times | Fri 09 January 2026 | 1.11730 (0.29%) | 1.11390 | 1.11250 - 1.11750 | 1.3652 times | Fri 02 January 2026 | 1.11410 (0.74%) | 1.10570 | 1.10540 - 1.11430 | 1.2857 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.13 and 1.14
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.1352 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.13370 (-0.6%) | 1.14050 | 1.13040 - 1.14150 | 0.5261 times | Fri 27 February 2026 | 1.14060 (1.49%) | 1.12350 | 1.12230 - 1.14440 | 1.5335 times | Fri 30 January 2026 | 1.12390 (1.02%) | 1.11300 | 1.11250 - 1.12510 | 2.1518 times | Wed 31 December 2025 | 1.11260 (1.13%) | 1.10040 | 1.09920 - 1.11320 | 1.4466 times | Fri 28 November 2025 | 1.10020 (0.79%) | 1.08360 | 1.08230 - 1.10070 | 1.3324 times | Fri 31 October 2025 | 1.09160 (-0.13%) | 1.09310 | 1.08200 - 1.09580 | 2.2063 times | Tue 30 September 2025 | 1.09300 (-0.03%) | 1.09340 | 1.08890 - 1.09550 | 0.8033 times | Fri 29 August 2025 | 1.09330 (0.28%) | 1.09410 | 1.08440 - 1.09640 | 0 times | Thu 31 July 2025 | 1.09030 (-0.49%) | 1.09440 | 1.08940 - 1.09970 | 0 times | Mon 30 June 2025 | 1.09570 (0.66%) | 1.08990 | 1.08920 - 1.09920 | 0 times | Fri 30 May 2025 | 1.08850 (-46.71%) | 2.04260 | 1.08240 - 2.04260 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.