Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 23.38 and 23.51
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.4068 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.54 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.42430 (0.37%) | 23.33600 | 23.33230 - 23.46380 | 0.1309 times | Tue 28 April 2026 | 23.33750 (-0.09%) | 23.35760 | 23.30090 - 23.41700 | 0.1098 times | Mon 27 April 2026 | 23.35880 (0.21%) | 23.34320 | 23.27290 - 23.36840 | 1.3542 times | Fri 24 April 2026 | 23.30980 (-0.4%) | 23.40400 | 23.30770 - 23.41460 | 1.1895 times | Thu 23 April 2026 | 23.40350 (0.16%) | 23.37010 | 23.34690 - 23.41120 | 1.3517 times | Wed 22 April 2026 | 23.36710 (-0.02%) | 23.36460 | 23.32780 - 23.38140 | 1.3263 times | Tue 21 April 2026 | 23.37120 (0.31%) | 23.29940 | 23.29470 - 23.40050 | 1.3306 times | Mon 20 April 2026 | 23.30000 (0.15%) | 23.34650 | 23.26010 - 23.34720 | 1.3356 times | Fri 17 April 2026 | 23.26450 (-0.31%) | 23.33900 | 23.12040 - 23.38180 | 0.5474 times | Thu 16 April 2026 | 23.33650 (0.19%) | 23.29240 | 23.23360 - 23.34860 | 1.3238 times | Wed 15 April 2026 | 23.29320 (-0.03%) | 23.29810 | 23.28060 - 23.34180 | 0.1419 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.35 and 23.54
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.387 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.42430 (0.49%) | 23.34320 | 23.27290 - 23.46380 | 0.3876 times | Fri 24 April 2026 | 23.30980 (0.19%) | 23.34650 | 23.26010 - 23.41460 | 1.5877 times | Fri 17 April 2026 | 23.26450 (-0.28%) | 23.38920 | 23.12040 - 23.40970 | 1.0486 times | Fri 10 April 2026 | 23.33030 (0.71%) | 23.21340 | 23.03120 - 23.33460 | 0.8033 times | Thu 02 April 2026 | 23.16570 (-0.1%) | 23.18880 | 22.98990 - 23.24500 | 0.887 times | Fri 27 March 2026 | 23.18860 (0.26%) | 23.11630 | 22.97590 - 23.20480 | 0.9882 times | Fri 20 March 2026 | 23.12920 (-0.14%) | 23.13480 | 22.82770 - 23.25130 | 1.0157 times | Fri 13 March 2026 | 23.16130 (1.22%) | 22.96600 | 22.76140 - 23.23750 | 1.3272 times | Fri 06 March 2026 | 22.88210 (0.53%) | 22.83670 | 22.69650 - 23.00100 | 0.7585 times | Fri 27 February 2026 | 22.76250 (1.43%) | 22.34880 | 22.29540 - 22.86160 | 1.1962 times | Fri 20 February 2026 | 22.44210 (1.54%) | 22.23750 | 22.11230 - 22.52040 | 0.5278 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.21 and 23.68
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.292666666667 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.42430 (1.82%) | 23.00230 | 22.98990 - 23.46380 | 1.4827 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.616 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 1.0249 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.4373 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 1.2221 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 1.0259 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.633 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 0.558 times | Fri 29 August 2025 | 20.62110 (-1.51%) | 20.79500 | 20.38900 - 21.00500 | 0 times | Thu 31 July 2025 | 20.93800 (4.29%) | 20.15400 | 19.92700 - 21.00500 | 0 times | Mon 30 June 2025 | 20.07700 (0.41%) | 19.98700 | 19.87000 - 20.58600 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.28 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.35 | 23.35 |
| 12 day EMA | 23.34 | 23.32 | 23.32 |
| 20 day EMA | 23.28 | 23.27 | 23.26 |
| 35 day EMA | 23.14 | 23.12 | 23.11 |
| 50 day EMA | 22.99 | 22.97 | 22.96 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.36 | 23.36 |
| 12 day SMA | 23.34 | 23.33 | 23.33 |
| 20 day SMA | 23.29 | 23.27 | 23.26 |
| 35 day SMA | 23.2 | 23.18 | 23.17 |
| 50 day SMA | 23.03 | 23.01 | 22.98 |
| 100 day SMA | 22.68 | 22.67 | 22.65 |
| 150 day SMA | 22.28 | 22.26 | 22.24 |
| 200 day SMA | 21.84 | 21.83 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.