Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 22.12 and 22.31
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.150766666667 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.34 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.20520 (0.71%) | 22.04220 | 22.02820 - 22.21890 | 0 times | Mon 08 December 2025 | 22.04870 (0.34%) | 21.97000 | 21.90960 - 22.05870 | 0.0837 times | Fri 05 December 2025 | 21.97370 (0.16%) | 21.93880 | 21.83910 - 21.97370 | 0.7803 times | Thu 04 December 2025 | 21.93960 (-0.09%) | 21.95810 | 21.87450 - 22.01620 | 1.8229 times | Wed 03 December 2025 | 21.95830 (-0.36%) | 22.03580 | 21.92870 - 22.03580 | 0.1029 times | Tue 02 December 2025 | 22.03750 (0.19%) | 21.99560 | 21.99000 - 22.07830 | 1.8263 times | Mon 01 December 2025 | 21.99540 (-0.35%) | 22.04580 | 21.87050 - 22.04580 | 0.0871 times | Fri 28 November 2025 | 22.07260 (0.01%) | 22.07380 | 22.03420 - 22.09680 | 1.6454 times | Wed 26 November 2025 | 22.06950 (0.1%) | 22.04670 | 21.98020 - 22.12010 | 1.8127 times | Tue 25 November 2025 | 22.04790 (-0.2%) | 22.09190 | 21.94720 - 22.09620 | 1.8387 times | Mon 24 November 2025 | 22.09310 (0.39%) | 22.04700 | 22.02280 - 22.11040 | 1.2371 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 22.06 and 22.37
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.111233333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.20520 (1.05%) | 21.97000 | 21.90960 - 22.21890 | 0.0227 times | Fri 05 December 2025 | 21.97370 (-0.45%) | 22.04580 | 21.83910 - 22.07830 | 1.2546 times | Fri 28 November 2025 | 22.07260 (0.3%) | 22.04700 | 21.94720 - 22.12010 | 1.7746 times | Fri 21 November 2025 | 22.00640 (1.1%) | 21.77620 | 21.75890 - 22.20950 | 0.7546 times | Fri 14 November 2025 | 21.76730 (1%) | 21.60450 | 21.59510 - 21.78860 | 1.0329 times | Fri 07 November 2025 | 21.55160 (-0.42%) | 21.50120 | 21.45010 - 21.68750 | 0.7988 times | Fri 31 October 2025 | 21.64160 (0%) | 21.64400 | 21.61240 - 21.70440 | 0 times | Fri 31 October 2025 | 21.64160 (0.82%) | 21.49330 | 21.34860 - 21.74560 | 0.3661 times | Fri 24 October 2025 | 21.46590 (1.57%) | 21.17210 | 21.10910 - 21.47480 | 2.2193 times | Fri 17 October 2025 | 21.13310 (-0.75%) | 21.36870 | 20.98530 - 21.44420 | 1.7764 times | Fri 10 October 2025 | 21.29270 (2.79%) | 21.01130 | 21.00570 - 21.51470 | 1.7291 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 22.02 and 22.4
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.087733333333 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.20520 (0.6%) | 22.04580 | 21.83910 - 22.21890 | 0.8543 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 2.9167 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 4.6426 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 1.5864 times | Fri 29 August 2025 | 20.62110 (-1.51%) | 20.79500 | 20.38900 - 21.00500 | 0 times | Thu 31 July 2025 | 20.93800 (4.29%) | 20.15400 | 19.92700 - 21.00500 | 0 times | Mon 30 June 2025 | 20.07700 (0.41%) | 19.98700 | 19.87000 - 20.58600 | 0 times | Fri 30 May 2025 | 19.99500 (1.67%) | 19.57100 | 19.57100 - 20.63000 | 0 times | Wed 30 April 2025 | 19.66600 (-4.88%) | 20.56100 | 19.19300 - 231.25300 | 0 times | Mon 31 March 2025 | 20.67400 (-0.01%) | 20.69800 | 20.02300 - 20.78900 | 0 times | Fri 28 February 2025 | 20.67600 (-4.26%) | 21.62200 | 20.21500 - 21.64900 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.73 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22 | 21.98 |
| 12 day EMA | 22.01 | 21.98 | 21.97 |
| 20 day EMA | 21.94 | 21.91 | 21.9 |
| 35 day EMA | 21.77 | 21.74 | 21.72 |
| 50 day EMA | 21.57 | 21.54 | 21.52 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.99 | 21.98 |
| 12 day SMA | 22.04 | 22.03 | 22.03 |
| 20 day SMA | 21.97 | 21.94 | 21.91 |
| 35 day SMA | 21.77 | 21.74 | 21.72 |
| 50 day SMA | 21.57 | 21.55 | 21.53 |
| 100 day SMA | 21.1 | 21.08 | 21.06 |
| 150 day SMA | 20.73 | 22.12 | 22.11 |
| 200 day SMA | 21.75 | 21.75 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.