Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 22.3 and 22.43
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.321566666667 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.46 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.36130 (0.4%) | 22.27250 | 22.23460 - 22.36880 | 1.6486 times | Mon 29 December 2025 | 22.27210 (-0.02%) | 22.26010 | 22.19350 - 22.30170 | 1.6506 times | Fri 26 December 2025 | 22.27630 (0.37%) | 22.20300 | 22.20300 - 22.29170 | 1.5359 times | Wed 24 December 2025 | 22.19510 (-0.13%) | 22.22170 | 22.13980 - 22.22830 | 1.2654 times | Tue 23 December 2025 | 22.22340 (-0.24%) | 22.28130 | 22.12710 - 22.28130 | 0.0348 times | Mon 22 December 2025 | 22.27610 (-0.58%) | 22.39240 | 22.26600 - 22.39240 | 0.8801 times | Fri 19 December 2025 | 22.40500 (1.39%) | 22.09730 | 22.09730 - 22.40550 | 1.5461 times | Thu 18 December 2025 | 22.09770 (0.08%) | 22.07840 | 22.05700 - 22.14390 | 0.666 times | Wed 17 December 2025 | 22.08010 (0.46%) | 21.97890 | 21.94540 - 22.11170 | 0.6578 times | Tue 16 December 2025 | 21.97940 (-0.09%) | 21.99680 | 21.92480 - 22.00630 | 0.1148 times | Mon 15 December 2025 | 21.99890 (-0.41%) | 22.09190 | 21.95760 - 22.10770 | 1.6455 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 22.28 and 22.45
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.307866666667 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.36130 (0.38%) | 22.26010 | 22.19350 - 22.36880 | 1.0774 times | Fri 26 December 2025 | 22.27630 (-0.57%) | 22.39240 | 22.12710 - 22.39240 | 1.2136 times | Fri 19 December 2025 | 22.40500 (1.43%) | 22.09190 | 21.92480 - 22.40550 | 1.5121 times | Fri 12 December 2025 | 22.08910 (0.53%) | 21.97000 | 21.90960 - 22.21890 | 0.079 times | Fri 05 December 2025 | 21.97370 (-0.45%) | 22.04580 | 21.83910 - 22.07830 | 1.3669 times | Fri 28 November 2025 | 22.07260 (0.3%) | 22.04700 | 21.94720 - 22.12010 | 1.9333 times | Fri 21 November 2025 | 22.00640 (1.1%) | 21.77620 | 21.75890 - 22.20950 | 0.8221 times | Fri 14 November 2025 | 21.76730 (1%) | 21.60450 | 21.59510 - 21.78860 | 1.1253 times | Fri 07 November 2025 | 21.55160 (-0.42%) | 21.50120 | 21.45010 - 21.68750 | 0.8703 times | Fri 31 October 2025 | 21.64160 (0%) | 21.64400 | 21.61240 - 21.70440 | 0 times | Fri 31 October 2025 | 21.64160 (0.82%) | 21.49330 | 21.34860 - 21.74560 | 0.3988 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 22.1 and 22.67
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.201966666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.36130 (1.31%) | 22.04580 | 21.83910 - 22.40550 | 2.6054 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 2.3582 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 3.7537 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 1.2827 times | Fri 29 August 2025 | 20.62110 (-1.51%) | 20.79500 | 20.38900 - 21.00500 | 0 times | Thu 31 July 2025 | 20.93800 (4.29%) | 20.15400 | 19.92700 - 21.00500 | 0 times | Mon 30 June 2025 | 20.07700 (0.41%) | 19.98700 | 19.87000 - 20.58600 | 0 times | Fri 30 May 2025 | 19.99500 (1.67%) | 19.57100 | 19.57100 - 20.63000 | 0 times | Wed 30 April 2025 | 19.66600 (-4.88%) | 20.56100 | 19.19300 - 231.25300 | 0 times | Mon 31 March 2025 | 20.67400 (-0.01%) | 20.69800 | 20.02300 - 20.78900 | 0 times | Fri 28 February 2025 | 20.67600 (-4.26%) | 21.62200 | 20.21500 - 21.64900 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.04 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.24 | 22.23 |
| 12 day EMA | 22.22 | 22.19 | 22.17 |
| 20 day EMA | 22.14 | 22.12 | 22.1 |
| 35 day EMA | 22 | 21.98 | 21.96 |
| 50 day EMA | 21.87 | 21.85 | 21.83 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.25 | 22.28 |
| 12 day SMA | 22.19 | 22.16 | 22.14 |
| 20 day SMA | 22.13 | 22.11 | 22.1 |
| 35 day SMA | 22.04 | 22.01 | 21.99 |
| 50 day SMA | 21.87 | 21.85 | 21.82 |
| 100 day SMA | 21.33 | 21.31 | 21.29 |
| 150 day SMA | 20.97 | 20.95 | 20.93 |
| 200 day SMA | 21.83 | 21.82 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.