YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYJPY are 22.84 and 22.96

Daily Target 122.76
Daily Target 222.81
Daily Target 322.879366666667
Daily Target 422.93
Daily Target 523

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 03 March 2026 22.85910 (0.05%) 22.84960 22.82910 - 22.94990 0.3909 times
Mon 02 March 2026 22.84710 (0.37%) 22.83670 22.77870 - 23.00100 1.5655 times
Fri 27 February 2026 22.76250 (-0.1%) 22.78250 22.73380 - 22.83150 0 times
Thu 26 February 2026 22.78630 (0.24%) 22.73520 22.67720 - 22.86160 1.0424 times
Wed 25 February 2026 22.73270 (0.41%) 22.64320 22.58700 - 22.78480 1.5732 times
Tue 24 February 2026 22.64080 (1.16%) 22.38430 22.38430 - 22.64970 1.5655 times
Mon 23 February 2026 22.38040 (-0.27%) 22.34880 22.29540 - 22.43210 1.4429 times
Fri 20 February 2026 22.44210 (-0.08%) 22.46070 22.40390 - 22.52040 0.0019 times
Thu 19 February 2026 22.46000 (0.26%) 22.39720 22.37580 - 22.47980 1.5713 times
Wed 18 February 2026 22.40090 (0.97%) 22.17430 22.16330 - 22.41300 0.8464 times
Tue 17 February 2026 22.18470 (0.37%) 22.23750 22.11230 - 22.27070 0.0618 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 22.82 and 23.04

Weekly Target 122.66
Weekly Target 222.76
Weekly Target 322.8796
Weekly Target 422.98
Weekly Target 523.1

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 03 March 2026 22.85910 (0.42%) 22.83670 22.77870 - 23.00100 0.5856 times
Fri 27 February 2026 22.76250 (1.43%) 22.34880 22.29540 - 22.86160 1.6834 times
Fri 20 February 2026 22.44210 (1.54%) 22.23750 22.11230 - 22.52040 0.7428 times
Fri 13 February 2026 22.10280 (0%) 22.14140 22.09370 - 22.26140 0 times
Fri 13 February 2026 22.10280 (-2.45%) 22.66930 22.03410 - 22.66930 0.4305 times
Fri 06 February 2026 22.65790 (1.77%) 22.32240 20.02770 - 22.66180 1.2414 times
Fri 30 January 2026 22.26380 (-0.32%) 22.24600 21.88780 - 22.26510 1.2729 times
Fri 23 January 2026 22.33540 (-1.56%) 22.69790 22.32670 - 22.82280 1.0637 times
Fri 16 January 2026 22.68890 (0.23%) 22.66580 22.58400 - 22.84810 1.2634 times
Fri 09 January 2026 22.63600 (0.93%) 22.44480 22.33810 - 22.64990 1.7164 times
Fri 02 January 2026 22.42710 (0.68%) 22.26010 22.19350 - 22.44040 1.7152 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 22.82 and 23.04

Monthly Target 122.66
Monthly Target 222.76
Monthly Target 322.8796
Monthly Target 422.98
Monthly Target 523.1

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 03 March 2026 22.85910 (0.42%) 22.83670 22.77870 - 23.00100 0.2078 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 1.4543 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 2.0393 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 1.734 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 1.4557 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 2.3171 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.7918 times
Fri 29 August 2025 20.62110 (-1.51%) 20.79500 20.38900 - 21.00500 0 times
Thu 31 July 2025 20.93800 (4.29%) 20.15400 19.92700 - 21.00500 0 times
Mon 30 June 2025 20.07700 (0.41%) 19.98700 19.87000 - 20.58600 0 times
Fri 30 May 2025 19.99500 (1.67%) 19.57100 19.57100 - 20.63000 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.55
20 day DMA 22.49
35 day DMA 22.47
50 day DMA 22.45
100 day DMA 22.09
150 day DMA 21.62
200 day DMA 21.24

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7322.67
12 day EMA22.6222.5822.53
20 day EMA22.5422.5122.48
35 day EMA22.4822.4622.44
50 day EMA22.4522.4322.41

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7522.66
12 day SMA22.5522.4922.43
20 day SMA22.4922.4722.45
35 day SMA22.4722.4722.46
50 day SMA22.4522.4322.42
100 day SMA22.0922.0722.05
150 day SMA21.6221.621.59
200 day SMA21.2421.2221.21
Back to top | Use Dark Theme