Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 23.68 and 23.74
| Daily Target 1 | 23.64 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 23.697366666667 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 23.75 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.69670 (0.1%) | 23.67280 | 23.67020 - 23.72520 | 1.5103 times | Mon 24 August 2026 | 23.67400 (0.08%) | 23.64560 | 23.61760 - 23.69820 | 0.9117 times | Fri 21 August 2026 | 23.65440 (0.08%) | 23.63620 | 23.56560 - 23.66600 | 0 times | Thu 20 August 2026 | 23.63530 (0.5%) | 23.51690 | 23.51230 - 23.67330 | 1.5188 times | Wed 19 August 2026 | 23.51740 (-0.63%) | 23.66110 | 23.45430 - 23.66110 | 1.515 times | Tue 18 August 2026 | 23.66610 (0.11%) | 23.63750 | 23.63660 - 23.70120 | 0.8794 times | Mon 17 August 2026 | 23.63910 (0.05%) | 23.61200 | 23.56220 - 23.66730 | 1.516 times | Fri 14 August 2026 | 23.62720 (-0.08%) | 23.64330 | 23.54940 - 23.65190 | 0 times | Thu 13 August 2026 | 23.64650 (0.06%) | 23.62640 | 23.59020 - 23.66240 | 1.5084 times | Wed 12 August 2026 | 23.63150 (0.08%) | 23.61290 | 23.54430 - 23.65220 | 0.6404 times | Tue 11 August 2026 | 23.61320 (0.07%) | 23.59030 | 23.57520 - 23.62620 | 1.5264 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.66 and 23.76
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.679833333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.69670 (0.18%) | 23.64560 | 23.61760 - 23.72520 | 0.5825 times | Fri 21 August 2026 | 23.65440 (0.12%) | 23.61200 | 23.45430 - 23.70120 | 1.3058 times | Fri 14 August 2026 | 23.62720 (1.03%) | 23.39960 | 23.39680 - 23.66240 | 1.1114 times | Fri 07 August 2026 | 23.38570 (0.05%) | 23.35620 | 23.14190 - 23.48910 | 1.2552 times | Fri 31 July 2026 | 23.37290 (-3.4%) | 24.16310 | 23.37290 - 24.23050 | 1.0571 times | Fri 24 July 2026 | 24.19460 (0%) | 24.19180 | 24.17630 - 24.20450 | 0 times | Fri 24 July 2026 | 24.19460 (0.9%) | 23.99680 | 23.96500 - 24.20910 | 0.815 times | Fri 17 July 2026 | 23.97790 (0.48%) | 23.89680 | 23.86610 - 24.01050 | 1.3834 times | Fri 10 July 2026 | 23.86340 (0.41%) | 23.78270 | 23.75140 - 23.94770 | 1.4069 times | Thu 02 July 2026 | 23.76650 (-0.12%) | 23.79920 | 23.66840 - 23.96780 | 1.0825 times | Fri 26 June 2026 | 23.79480 (-0.13%) | 23.84990 | 23.74400 - 23.91690 | 1.0907 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.42 and 24
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 23.521266666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.69670 (1.39%) | 23.35620 | 23.14190 - 23.72520 | 0.959 times | Fri 31 July 2026 | 23.37290 (-2.36%) | 23.93910 | 23.37290 - 24.23050 | 1.1688 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.1629 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 1.0729 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.134 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.1501 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.7295 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.0229 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.8698 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.7302 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.1623 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.64 | 23.62 |
| 12 day EMA | 23.64 | 23.63 | 23.62 |
| 20 day EMA | 23.66 | 23.66 | 23.66 |
| 35 day EMA | 23.7 | 23.7 | 23.7 |
| 50 day EMA | 23.78 | 23.78 | 23.78 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.63 | 23.62 |
| 12 day SMA | 23.63 | 23.61 | 23.59 |
| 20 day SMA | 23.59 | 23.61 | 23.64 |
| 35 day SMA | 23.78 | 23.79 | 23.8 |
| 50 day SMA | 23.8 | 23.8 | 23.8 |
| 100 day SMA | 23.58 | 23.57 | 23.57 |
| 150 day SMA | 23.28 | 23.27 | 23.27 |
| 200 day SMA | 23 | 22.99 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.