Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 22.12 and 22.21
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.187733333333 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.28 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.19510 (-0.13%) | 22.22170 | 22.13980 - 22.22830 | 1.8337 times | Tue 23 December 2025 | 22.22340 (-0.24%) | 22.28130 | 22.12710 - 22.28130 | 0.0505 times | Mon 22 December 2025 | 22.27610 (-0.58%) | 22.39240 | 22.26600 - 22.39240 | 1.2754 times | Fri 19 December 2025 | 22.40500 (1.39%) | 22.09730 | 22.09730 - 22.40550 | 2.2405 times | Thu 18 December 2025 | 22.09770 (0.08%) | 22.07840 | 22.05700 - 22.14390 | 0.9651 times | Wed 17 December 2025 | 22.08010 (0.46%) | 21.97890 | 21.94540 - 22.11170 | 0.9532 times | Tue 16 December 2025 | 21.97940 (-0.09%) | 21.99680 | 21.92480 - 22.00630 | 0.1663 times | Mon 15 December 2025 | 21.99890 (-0.41%) | 22.09190 | 21.95760 - 22.10770 | 2.3846 times | Fri 12 December 2025 | 22.08910 (0.22%) | 22.03900 | 22.03580 - 22.11440 | 0 times | Thu 11 December 2025 | 22.04110 (-0%) | 22.04510 | 21.94260 - 22.09910 | 0.1307 times | Wed 10 December 2025 | 22.04170 (-0.74%) | 22.20230 | 22.04000 - 22.21420 | 0.1099 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 22.03 and 22.29
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.2382 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.19510 (-0.94%) | 22.39240 | 22.12710 - 22.39240 | 0.8073 times | Fri 19 December 2025 | 22.40500 (1.43%) | 22.09190 | 21.92480 - 22.40550 | 1.7144 times | Fri 12 December 2025 | 22.08910 (0.53%) | 21.97000 | 21.90960 - 22.21890 | 0.0895 times | Fri 05 December 2025 | 21.97370 (-0.45%) | 22.04580 | 21.83910 - 22.07830 | 1.5498 times | Fri 28 November 2025 | 22.07260 (0.3%) | 22.04700 | 21.94720 - 22.12010 | 2.192 times | Fri 21 November 2025 | 22.00640 (1.1%) | 21.77620 | 21.75890 - 22.20950 | 0.9321 times | Fri 14 November 2025 | 21.76730 (1%) | 21.60450 | 21.59510 - 21.78860 | 1.2758 times | Fri 07 November 2025 | 21.55160 (-0.42%) | 21.50120 | 21.45010 - 21.68750 | 0.9868 times | Fri 31 October 2025 | 21.64160 (0%) | 21.64400 | 21.61240 - 21.70440 | 0 times | Fri 31 October 2025 | 21.64160 (0.82%) | 21.49330 | 21.34860 - 21.74560 | 0.4522 times | Fri 24 October 2025 | 21.46590 (1.57%) | 21.17210 | 21.10910 - 21.47480 | 2.7414 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 22.02 and 22.58
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.146566666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.19510 (0.55%) | 22.04580 | 21.83910 - 22.40550 | 1.9765 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 2.5588 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 4.0729 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 1.3918 times | Fri 29 August 2025 | 20.62110 (-1.51%) | 20.79500 | 20.38900 - 21.00500 | 0 times | Thu 31 July 2025 | 20.93800 (4.29%) | 20.15400 | 19.92700 - 21.00500 | 0 times | Mon 30 June 2025 | 20.07700 (0.41%) | 19.98700 | 19.87000 - 20.58600 | 0 times | Fri 30 May 2025 | 19.99500 (1.67%) | 19.57100 | 19.57100 - 20.63000 | 0 times | Wed 30 April 2025 | 19.66600 (-4.88%) | 20.56100 | 19.19300 - 231.25300 | 0 times | Mon 31 March 2025 | 20.67400 (-0.01%) | 20.69800 | 20.02300 - 20.78900 | 0 times | Fri 28 February 2025 | 20.67600 (-4.26%) | 21.62200 | 20.21500 - 21.64900 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.09 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.21 | 22.21 |
| 12 day EMA | 22.15 | 22.14 | 22.12 |
| 20 day EMA | 22.08 | 22.07 | 22.05 |
| 35 day EMA | 21.94 | 21.93 | 21.91 |
| 50 day EMA | 21.82 | 21.8 | 21.78 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.22 | 22.17 |
| 12 day SMA | 22.14 | 22.12 | 22.1 |
| 20 day SMA | 22.09 | 22.08 | 22.07 |
| 35 day SMA | 21.97 | 21.95 | 21.94 |
| 50 day SMA | 21.8 | 21.78 | 21.77 |
| 100 day SMA | 21.28 | 21.26 | 21.24 |
| 150 day SMA | 20.92 | 20.9 | 20.89 |
| 200 day SMA | 21.81 | 21.8 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.