Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 207.71 and 208.5
| Daily Target 1 | 207.09 |
| Daily Target 2 | 207.53 |
| Daily Target 3 | 207.88146666667 |
| Daily Target 4 | 208.32 |
| Daily Target 5 | 208.67 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.96960 (0.08%) | 207.79260 | 207.44200 - 208.23280 | 0 times | Mon 08 December 2025 | 207.80380 (-0.31%) | 208.45670 | 207.32110 - 208.45670 | 0.0911 times | Fri 05 December 2025 | 208.45870 (0.05%) | 208.35810 | 207.58420 - 208.51400 | 0.7925 times | Thu 04 December 2025 | 208.35250 (0.38%) | 207.56180 | 207.48320 - 208.70030 | 1.8182 times | Wed 03 December 2025 | 207.55620 (-0.06%) | 207.67270 | 206.97030 - 208.07100 | 0.1107 times | Tue 02 December 2025 | 207.68610 (-0.18%) | 208.05560 | 207.38480 - 208.28670 | 1.8263 times | Mon 01 December 2025 | 208.05110 (0.31%) | 207.42130 | 207.03030 - 208.10690 | 0.1003 times | Fri 28 November 2025 | 207.41680 (-0.21%) | 206.53960 | 206.50370 - 207.87660 | 1.6452 times | Wed 26 November 2025 | 207.84370 (0.44%) | 206.92840 | 205.82470 - 208.31770 | 1.8008 times | Tue 25 November 2025 | 206.92390 (-0.41%) | 207.79030 | 206.18330 - 207.85980 | 1.8149 times | Mon 24 November 2025 | 207.78580 (0.48%) | 206.79600 | 206.79600 - 208.13580 | 1.2345 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 207.08 and 208.21
| Weekly Target 1 | 206.78 |
| Weekly Target 2 | 207.37 |
| Weekly Target 3 | 207.9158 |
| Weekly Target 4 | 208.51 |
| Weekly Target 5 | 209.05 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.96960 (-0.23%) | 208.45670 | 207.32110 - 208.45670 | 0.0249 times | Fri 05 December 2025 | 208.45870 (0.5%) | 207.42130 | 206.97030 - 208.70030 | 1.2704 times | Fri 28 November 2025 | 207.41680 (0.3%) | 206.79600 | 205.82470 - 208.31770 | 1.7754 times | Fri 21 November 2025 | 206.79650 (1.32%) | 204.10160 | 204.10160 - 207.88610 | 0.7493 times | Fri 14 November 2025 | 204.10940 (-0.2%) | 204.51310 | 203.68730 - 207.33880 | 1.0068 times | Fri 07 November 2025 | 204.51590 (1.85%) | 199.39280 | 199.39280 - 205.42720 | 0.8092 times | Fri 31 October 2025 | 200.80950 (0%) | 200.46090 | 200.34040 - 201.21480 | 0 times | Fri 31 October 2025 | 200.80950 (-0.62%) | 202.05850 | 200.01730 - 202.36620 | 0.3615 times | Fri 24 October 2025 | 202.06460 (1.29%) | 199.48290 | 198.85360 - 202.23200 | 2.2227 times | Fri 17 October 2025 | 199.48760 (-0.72%) | 200.99850 | 198.19800 - 201.69290 | 1.7797 times | Fri 10 October 2025 | 200.92430 (1.63%) | 197.63690 | 197.63240 - 201.01180 | 1.7358 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 207.47 and 209.2
| Monthly Target 1 | 206.15 |
| Monthly Target 2 | 207.06 |
| Monthly Target 3 | 207.88006666667 |
| Monthly Target 4 | 208.79 |
| Monthly Target 5 | 209.61 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.96960 (0.27%) | 207.42130 | 206.97030 - 208.70030 | 0.864 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 2.8952 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 4.6408 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 1.6 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times | Fri 30 May 2025 | 191.96000 (-2.03%) | 197.03000 | 187.23000 - 198.24000 | 0 times | Wed 30 April 2025 | 195.94000 (-3.46%) | 202.46000 | 192.36000 - 1972.17000 | 0 times | Mon 31 March 2025 | 202.97000 (1.14%) | 200.69000 | 194.79000 - 203.41000 | 0 times | Fri 28 February 2025 | 200.69000 (-1.06%) | 202.81000 | 190.42000 - 204.44000 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 208.03 |
| 12 day DMA | 207.72 |
| 20 day DMA | 206.99 |
| 35 day DMA | 204.78 |
| 50 day DMA | 203.05 |
| 100 day DMA | 198.43 |
| 150 day DMA | 196.29 |
| 200 day DMA | 205.94 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.97 | 207.97 | 208.05 |
| 12 day EMA | 207.5 | 207.41 | 207.34 |
| 20 day EMA | 206.66 | 206.52 | 206.38 |
| 35 day EMA | 204.94 | 204.76 | 204.58 |
| 50 day EMA | 203.04 | 202.84 | 202.64 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.03 | 207.97 | 208.02 |
| 12 day SMA | 207.72 | 207.67 | 207.56 |
| 20 day SMA | 206.99 | 206.83 | 206.66 |
| 35 day SMA | 204.78 | 204.54 | 204.31 |
| 50 day SMA | 203.05 | 202.83 | 202.62 |
| 100 day SMA | 198.43 | 198.26 | 198.06 |
| 150 day SMA | 196.29 | 196.2 | 196.1 |
| 200 day SMA | 205.94 | 205.92 | 205.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.