Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 204.7 and 205.67
| Daily Target 1 | 204.47 |
| Daily Target 2 | 204.93 |
| Daily Target 3 | 205.44536666667 |
| Daily Target 4 | 205.9 |
| Daily Target 5 | 206.42 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 205.38720 (-0.25%) | 205.87410 | 204.98780 - 205.96110 | 1.4112 times | Wed 26 August 2026 | 205.89830 (0.14%) | 205.60690 | 205.56100 - 206.52350 | 1.4172 times | Tue 25 August 2026 | 205.61600 (0%) | 205.42730 | 205.11160 - 206.29690 | 1.3755 times | Mon 24 August 2026 | 205.60670 (-0.31%) | 206.16720 | 204.97140 - 206.18900 | 0.8471 times | Fri 21 August 2026 | 206.23870 (-0.4%) | 206.97790 | 205.31680 - 206.97790 | 0 times | Thu 20 August 2026 | 207.07320 (0.3%) | 206.49630 | 205.87380 - 207.63860 | 1.3679 times | Wed 19 August 2026 | 206.45740 (-1.52%) | 209.63630 | 205.43410 - 209.64120 | 1.3662 times | Tue 18 August 2026 | 209.63360 (-0.14%) | 209.94420 | 208.92320 - 209.98160 | 0.8356 times | Mon 17 August 2026 | 209.92790 (-0.09%) | 210.05570 | 209.19520 - 210.28180 | 1.3794 times | Fri 14 August 2026 | 210.11310 (-0.07%) | 210.26100 | 209.01790 - 210.43830 | 0 times | Thu 13 August 2026 | 210.27080 (0.04%) | 210.16470 | 209.32050 - 211.28510 | 1.4138 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 204.4 and 205.96
| Weekly Target 1 | 204.08 |
| Weekly Target 2 | 204.73 |
| Weekly Target 3 | 205.62736666667 |
| Weekly Target 4 | 206.28 |
| Weekly Target 5 | 207.18 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 205.38720 (-0.41%) | 206.16720 | 204.97140 - 206.52350 | 1.2133 times | Fri 21 August 2026 | 206.23870 (-1.84%) | 210.05570 | 205.31680 - 210.28180 | 1.1888 times | Fri 14 August 2026 | 210.11310 (0.72%) | 208.67800 | 208.67800 - 211.28510 | 1.0452 times | Fri 07 August 2026 | 208.61190 (-2.38%) | 212.80990 | 208.51030 - 212.80990 | 1.1674 times | Fri 31 July 2026 | 213.70560 (-0.83%) | 215.45160 | 209.96310 - 217.43280 | 1.0214 times | Fri 24 July 2026 | 215.50170 (0%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Fri 24 July 2026 | 215.50170 (-1.9%) | 219.75020 | 215.47630 - 219.98150 | 0.785 times | Fri 17 July 2026 | 219.66930 (-0.74%) | 221.30650 | 218.04490 - 222.58470 | 1.2835 times | Fri 10 July 2026 | 221.30110 (-2.36%) | 225.32260 | 220.42120 - 226.24060 | 1.2778 times | Thu 02 July 2026 | 226.63890 (0.35%) | 225.91730 | 225.91730 - 229.46320 | 1.0177 times | Fri 26 June 2026 | 225.84190 (-0.5%) | 226.31610 | 225.30050 - 228.23900 | 1.0331 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 201.26 and 209.1
| Monthly Target 1 | 199.88 |
| Monthly Target 2 | 202.64 |
| Monthly Target 3 | 207.72283333333 |
| Monthly Target 4 | 210.47 |
| Monthly Target 5 | 215.56 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 205.38720 (-3.89%) | 212.80990 | 204.97140 - 212.80990 | 1.1219 times | Fri 31 July 2026 | 213.70560 (-6.29%) | 228.10030 | 209.96310 - 229.46320 | 1.1804 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.1675 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.0717 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.1351 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.0827 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.6926 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 0.9857 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.8361 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.7264 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.1643 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 205.75 |
| 12 day DMA | 207.7 |
| 20 day DMA | 208.97 |
| 35 day DMA | 212.47 |
| 50 day DMA | 216.4 |
| 100 day DMA | 218.02 |
| 150 day DMA | 216.25 |
| 200 day DMA | 214.18 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.98 | 206.28 | 206.47 |
| 12 day EMA | 207.43 | 207.8 | 208.15 |
| 20 day EMA | 209.16 | 209.56 | 209.94 |
| 35 day EMA | 212.54 | 212.96 | 213.38 |
| 50 day EMA | 215.99 | 216.42 | 216.85 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.75 | 206.09 | 206.2 |
| 12 day SMA | 207.7 | 208.04 | 208.39 |
| 20 day SMA | 208.97 | 209.23 | 209.6 |
| 35 day SMA | 212.47 | 212.93 | 213.38 |
| 50 day SMA | 216.4 | 216.81 | 217.17 |
| 100 day SMA | 218.02 | 218.16 | 218.29 |
| 150 day SMA | 216.25 | 216.26 | 216.29 |
| 200 day SMA | 214.18 | 214.18 | 214.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.