Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 213.11 and 220.45
| Daily Target 1 | 207.57 |
| Daily Target 2 | 211.32 |
| Daily Target 3 | 214.90596666667 |
| Daily Target 4 | 218.66 |
| Daily Target 5 | 222.25 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 215.07350 (1.86%) | 211.15660 | 211.15220 - 218.49220 | 0.4098 times | Mon 02 March 2026 | 211.15220 (0.49%) | 209.94000 | 209.94000 - 214.46760 | 1.4371 times | Fri 27 February 2026 | 210.12710 (0.29%) | 209.50180 | 209.23920 - 211.15510 | 0 times | Thu 26 February 2026 | 209.51920 (0.79%) | 207.83850 | 206.65590 - 209.92690 | 1.1203 times | Wed 25 February 2026 | 207.86890 (-0.69%) | 209.33050 | 207.22370 - 209.40480 | 1.6185 times | Tue 24 February 2026 | 209.32340 (0.21%) | 208.90810 | 208.36230 - 209.52010 | 1.5953 times | Mon 23 February 2026 | 208.89290 (-0.11%) | 209.32730 | 208.42510 - 209.32730 | 1.4416 times | Fri 20 February 2026 | 209.13170 (-0.27%) | 209.71460 | 209.06320 - 209.98610 | 0.004 times | Thu 19 February 2026 | 209.70010 (0.53%) | 208.60900 | 208.60460 - 210.19390 | 1.5877 times | Wed 18 February 2026 | 208.60460 (0.01%) | 208.56850 | 208.56850 - 210.19040 | 0.7858 times | Tue 17 February 2026 | 208.57360 (0.02%) | 208.61090 | 208.48820 - 209.70220 | 0.0904 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 212.51 and 221.06
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 210.51 |
| Weekly Target 3 | 214.5019 |
| Weekly Target 4 | 219.06 |
| Weekly Target 5 | 223.05 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 215.07350 (2.35%) | 209.94000 | 209.94000 - 218.49220 | 0.534 times | Fri 27 February 2026 | 210.12710 (0.48%) | 209.32730 | 206.65590 - 211.15510 | 1.6701 times | Fri 20 February 2026 | 209.13170 (0.29%) | 208.61090 | 208.48820 - 210.19390 | 0.7136 times | Fri 13 February 2026 | 208.53710 (0%) | 208.93400 | 208.42060 - 209.81720 | 0 times | Fri 13 February 2026 | 208.53710 (-1.15%) | 210.90890 | 207.29820 - 211.56260 | 0.4294 times | Fri 06 February 2026 | 210.96880 (1.09%) | 208.69570 | 187.06780 - 212.50990 | 1.2661 times | Fri 30 January 2026 | 208.69900 (0.63%) | 207.40510 | 204.45870 - 208.81630 | 1.3232 times | Fri 23 January 2026 | 207.38790 (-1.93%) | 211.32660 | 207.07560 - 212.76260 | 1.1189 times | Fri 16 January 2026 | 211.46120 (1.16%) | 208.88600 | 208.88600 - 211.92200 | 1.2675 times | Fri 09 January 2026 | 209.02830 (1.33%) | 206.24980 | 206.24980 - 209.26340 | 1.6772 times | Fri 02 January 2026 | 206.28050 (0.5%) | 205.93160 | 203.55010 - 207.22040 | 1.662 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 212.51 and 221.06
| Monthly Target 1 | 205.95 |
| Monthly Target 2 | 210.51 |
| Monthly Target 3 | 214.5019 |
| Monthly Target 4 | 219.06 |
| Monthly Target 5 | 223.05 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 215.07350 (2.35%) | 209.94000 | 209.94000 - 218.49220 | 0.1852 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 1.4143 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 2.0129 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 1.7072 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.4832 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 2.3775 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.8197 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times | Fri 30 May 2025 | 191.96000 (-2.03%) | 197.03000 | 187.23000 - 198.24000 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 210.75 |
| 12 day DMA | 209.71 |
| 20 day DMA | 209.92 |
| 35 day DMA | 209.54 |
| 50 day DMA | 208.92 |
| 100 day DMA | 206.73 |
| 150 day DMA | 202.66 |
| 200 day DMA | 199.86 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.66 | 209.96 | 209.36 |
| 12 day EMA | 210.37 | 209.52 | 209.22 |
| 20 day EMA | 209.91 | 209.37 | 209.18 |
| 35 day EMA | 209.48 | 209.15 | 209.03 |
| 50 day EMA | 209.13 | 208.89 | 208.8 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.75 | 209.6 | 209.15 |
| 12 day SMA | 209.71 | 209.16 | 208.98 |
| 20 day SMA | 209.92 | 209.6 | 209.5 |
| 35 day SMA | 209.54 | 209.4 | 209.34 |
| 50 day SMA | 208.92 | 208.81 | 208.77 |
| 100 day SMA | 206.73 | 206.57 | 206.44 |
| 150 day SMA | 202.66 | 202.52 | 202.39 |
| 200 day SMA | 199.86 | 199.77 | 199.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.