Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 204.97 and 207.53
| Daily Target 1 | 203.02 |
| Daily Target 2 | 204.35 |
| Daily Target 3 | 205.5835 |
| Daily Target 4 | 206.91 |
| Daily Target 5 | 208.14 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.68090 (0.36%) | 204.94520 | 204.25460 - 206.81500 | 1.6592 times | Mon 29 December 2025 | 204.94080 (-0.15%) | 205.93160 | 203.55010 - 205.93160 | 1.6353 times | Fri 26 December 2025 | 205.25630 (-0.12%) | 205.94780 | 203.75190 - 206.72480 | 1.513 times | Wed 24 December 2025 | 205.50990 (-2.39%) | 210.52030 | 205.43190 - 210.52030 | 1.2138 times | Tue 23 December 2025 | 210.53630 (0.3%) | 209.93060 | 209.93060 - 210.87090 | 0.025 times | Mon 22 December 2025 | 209.90410 (0.15%) | 209.61490 | 209.61490 - 210.42390 | 0.8424 times | Fri 19 December 2025 | 209.58910 (0.03%) | 209.54590 | 209.52310 - 210.09160 | 1.5874 times | Thu 18 December 2025 | 209.52880 (0.05%) | 209.44450 | 209.02950 - 210.09510 | 0.73 times | Wed 17 December 2025 | 209.42260 (0.14%) | 209.16130 | 208.99940 - 210.40790 | 0.6686 times | Tue 16 December 2025 | 209.13960 (0.37%) | 208.38310 | 208.38310 - 209.58720 | 0.1254 times | Mon 15 December 2025 | 208.37410 (-0.31%) | 209.07360 | 207.50590 - 209.45700 | 1.6675 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 202.98 and 206.25
| Weekly Target 1 | 202.08 |
| Weekly Target 2 | 203.88 |
| Weekly Target 3 | 205.34866666667 |
| Weekly Target 4 | 207.15 |
| Weekly Target 5 | 208.61 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.68090 (0.21%) | 205.93160 | 203.55010 - 206.81500 | 1.0414 times | Fri 26 December 2025 | 205.25630 (-2.07%) | 209.61490 | 203.75190 - 210.87090 | 1.1362 times | Fri 19 December 2025 | 209.58910 (0.27%) | 209.07360 | 207.50590 - 210.40790 | 1.5107 times | Fri 12 December 2025 | 209.01660 (0.27%) | 208.45670 | 207.26880 - 209.60540 | 0.0868 times | Fri 05 December 2025 | 208.45870 (0.5%) | 207.42130 | 206.97030 - 208.70030 | 1.4094 times | Fri 28 November 2025 | 207.41680 (0.3%) | 206.79600 | 205.82470 - 208.31770 | 1.9696 times | Fri 21 November 2025 | 206.79650 (1.32%) | 204.10160 | 204.10160 - 207.88610 | 0.8313 times | Fri 14 November 2025 | 204.10940 (-0.2%) | 204.51310 | 203.68730 - 207.33880 | 1.1169 times | Fri 07 November 2025 | 204.51590 (1.85%) | 199.39280 | 199.39280 - 205.42720 | 0.8977 times | Fri 31 October 2025 | 200.80950 (0%) | 200.46090 | 200.34040 - 201.21480 | 0 times | Fri 31 October 2025 | 200.80950 (-0.62%) | 202.05850 | 200.01730 - 202.36620 | 0.401 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 200.96 and 208.28
| Monthly Target 1 | 199.38 |
| Monthly Target 2 | 202.53 |
| Monthly Target 3 | 206.70063333333 |
| Monthly Target 4 | 209.85 |
| Monthly Target 5 | 214.02 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.68090 (-0.84%) | 207.42130 | 203.55010 - 210.87090 | 2.5439 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 2.3628 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 3.7874 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 1.3058 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times | Fri 30 May 2025 | 191.96000 (-2.03%) | 197.03000 | 187.23000 - 198.24000 | 0 times | Wed 30 April 2025 | 195.94000 (-3.46%) | 202.46000 | 192.36000 - 1972.17000 | 0 times | Mon 31 March 2025 | 202.97000 (1.14%) | 200.69000 | 194.79000 - 203.41000 | 0 times | Fri 28 February 2025 | 200.69000 (-1.06%) | 202.81000 | 190.42000 - 204.44000 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 206.38 |
| 12 day DMA | 208.07 |
| 20 day DMA | 208.07 |
| 35 day DMA | 207.37 |
| 50 day DMA | 205.61 |
| 100 day DMA | 200.62 |
| 150 day DMA | 197.54 |
| 200 day DMA | 206.61 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.26 | 206.55 | 207.35 |
| 12 day EMA | 207.3 | 207.59 | 208.07 |
| 20 day EMA | 207.39 | 207.57 | 207.85 |
| 35 day EMA | 206.43 | 206.47 | 206.56 |
| 50 day EMA | 205.19 | 205.17 | 205.18 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.38 | 207.23 | 208.16 |
| 12 day SMA | 208.07 | 208.31 | 208.58 |
| 20 day SMA | 208.07 | 208.19 | 208.31 |
| 35 day SMA | 207.37 | 207.34 | 207.3 |
| 50 day SMA | 205.61 | 205.49 | 205.37 |
| 100 day SMA | 200.62 | 200.49 | 200.36 |
| 150 day SMA | 197.54 | 197.46 | 197.39 |
| 200 day SMA | 206.61 | 206.56 | 206.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.