Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 216.5 and 219.35
| Daily Target 1 | 214.21 |
| Daily Target 2 | 215.93 |
| Daily Target 3 | 217.06696666667 |
| Daily Target 4 | 218.79 |
| Daily Target 5 | 219.92 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 217.65290 (1.02%) | 215.44220 | 215.34780 - 218.20020 | 0.1388 times | Tue 28 April 2026 | 215.44660 (-0.27%) | 216.03400 | 215.27030 - 216.69490 | 0.1298 times | Mon 27 April 2026 | 216.02700 (0.02%) | 215.87940 | 214.94530 - 216.20260 | 1.3624 times | Fri 24 April 2026 | 215.98220 (-0.44%) | 216.93910 | 215.76980 - 217.60280 | 1.1864 times | Thu 23 April 2026 | 216.93910 (0.11%) | 216.70750 | 216.43590 - 217.73060 | 1.3383 times | Wed 22 April 2026 | 216.70600 (-0.57%) | 217.95090 | 216.20430 - 217.95540 | 1.3289 times | Tue 21 April 2026 | 217.95530 (1.07%) | 215.64960 | 215.34430 - 218.16180 | 1.3207 times | Mon 20 April 2026 | 215.65400 (0.24%) | 215.05120 | 215.04670 - 216.84630 | 1.3428 times | Fri 17 April 2026 | 215.12970 (-0.77%) | 216.83810 | 213.36370 - 217.70440 | 0.5365 times | Thu 16 April 2026 | 216.79900 (0.21%) | 216.30690 | 215.31950 - 217.05130 | 1.3154 times | Wed 15 April 2026 | 216.34390 (0.29%) | 215.74710 | 215.74710 - 216.93570 | 0.147 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 216.3 and 219.55
| Weekly Target 1 | 213.68 |
| Weekly Target 2 | 215.67 |
| Weekly Target 3 | 216.9328 |
| Weekly Target 4 | 218.92 |
| Weekly Target 5 | 220.19 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 217.65290 (0.77%) | 215.87940 | 214.94530 - 218.20020 | 0.4096 times | Fri 24 April 2026 | 215.98220 (0.4%) | 215.05120 | 215.04670 - 218.16180 | 1.6367 times | Fri 17 April 2026 | 215.12970 (-1.03%) | 217.21350 | 213.36370 - 218.88450 | 1.0858 times | Fri 10 April 2026 | 217.36590 (-0.9%) | 219.44350 | 214.49220 - 219.69680 | 0.8337 times | Thu 02 April 2026 | 219.33240 (0.49%) | 218.18120 | 217.65960 - 222.35710 | 0.8949 times | Fri 27 March 2026 | 218.26000 (-0.16%) | 218.60040 | 215.12240 - 220.37390 | 0.9738 times | Fri 20 March 2026 | 218.60160 (0.31%) | 217.95090 | 213.56850 - 219.19550 | 1 times | Fri 13 March 2026 | 217.93650 (1.29%) | 215.24470 | 211.51790 - 218.45100 | 1.2838 times | Fri 06 March 2026 | 215.16780 (2.4%) | 209.94000 | 209.94000 - 218.49220 | 0.7097 times | Fri 27 February 2026 | 210.12710 (0.48%) | 209.32730 | 206.65590 - 211.15510 | 1.1719 times | Fri 20 February 2026 | 209.13170 (0.29%) | 208.61090 | 208.48820 - 210.19390 | 0.5008 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 211.34 and 219.67
| Monthly Target 1 | 209.24 |
| Monthly Target 2 | 213.45 |
| Monthly Target 3 | 217.5694 |
| Monthly Target 4 | 221.78 |
| Monthly Target 5 | 225.9 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 217.65290 (-0.24%) | 218.24900 | 213.36370 - 221.69160 | 1.5173 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.5595 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.9976 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.4199 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 1.2043 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.0462 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.677 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.5782 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 216.41 |
| 12 day DMA | 216.36 |
| 20 day DMA | 216.99 |
| 35 day DMA | 216.97 |
| 50 day DMA | 215.12 |
| 100 day DMA | 211.89 |
| 150 day DMA | 208.62 |
| 200 day DMA | 204.73 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.58 | 216.04 | 216.34 |
| 12 day EMA | 216.58 | 216.39 | 216.56 |
| 20 day EMA | 216.55 | 216.43 | 216.53 |
| 35 day EMA | 215.64 | 215.52 | 215.52 |
| 50 day EMA | 214.76 | 214.64 | 214.61 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.41 | 216.22 | 216.72 |
| 12 day SMA | 216.36 | 216.26 | 216.42 |
| 20 day SMA | 216.99 | 217.02 | 217.22 |
| 35 day SMA | 216.97 | 216.81 | 216.81 |
| 50 day SMA | 215.12 | 214.94 | 214.8 |
| 100 day SMA | 211.89 | 211.78 | 211.71 |
| 150 day SMA | 208.62 | 208.47 | 208.33 |
| 200 day SMA | 204.73 | 204.59 | 204.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.