login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.58 and 0.58

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58273333333333

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.58300 (0.17%)	0.58200	0.58200 - 0.58320	0.035 times
Tue 09 December 2025	0.58200 (0.02%)	0.58190	0.58160 - 0.58280	0.035 times
Mon 08 December 2025	0.58190 (0.15%)	0.58110	0.58110 - 0.58200	0.0525 times
Fri 05 December 2025	0.58100 (-0.15%)	0.58200	0.58100 - 0.58220	0.0175 times
Thu 04 December 2025	0.58190 (-0.29%)	0.58360	0.58190 - 0.58360	0.5954 times
Wed 03 December 2025	0.58360 (-0.1%)	0.58420	0.58360 - 0.58420	0.035 times
Tue 02 December 2025	0.58420 (0.03%)	0.58400	0.58400 - 0.58440	1.4186 times
Mon 01 December 2025	0.58400 (0.07%)	0.58360	0.58340 - 0.58420	0.0175 times
Fri 28 November 2025	0.58360 (-0.02%)	0.58340	0.58320 - 0.58360	2.6795 times
Wed 26 November 2025	0.58370 (0.12%)	0.58290	0.58240 - 0.58380	5.1138 times
Tue 25 November 2025	0.58300 (0.05%)	0.58270	0.58170 - 0.58310	1.2259 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.58 and 0.58

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58
Weekly Target 4	0.58
Weekly Target 5	0.58243333333333

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.58300 (0.34%)	0.58110	0.58110 - 0.58320	0.036 times
Fri 05 December 2025	0.58100 (-0.45%)	0.58360	0.58100 - 0.58440	0.6112 times
Fri 28 November 2025	0.58360 (0.03%)	0.58350	0.58170 - 0.58380	2.7221 times
Fri 21 November 2025	0.58340 (0.45%)	0.58080	0.58080 - 0.58760	0.981 times
Fri 14 November 2025	0.58080 (-0.97%)	0.58650	0.57940 - 0.58650	1.546 times
Fri 07 November 2025	0.58650 (-0.42%)	0.58890	0.58630 - 0.59050	0.7396 times
Fri 31 October 2025	0.58900 (0%)	0.59120	0.58900 - 0.59120	0 times
Fri 31 October 2025	0.58900 (-0.62%)	0.59270	0.58900 - 0.59270	0.0873 times
Fri 24 October 2025	0.59270 (-0.03%)	0.59290	0.59260 - 0.59400	1.6487 times
Fri 17 October 2025	0.59290 (0.05%)	0.59280	0.59150 - 0.59470	1.6281 times
Fri 10 October 2025	0.59260 (0.25%)	0.59110	0.59110 - 0.59300	2.0288 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.58 and 0.58

Monthly Target 1	0.58
Monthly Target 2	0.58
Monthly Target 3	0.58
Monthly Target 4	0.5828
Monthly Target 5	0.59

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.58300 (-0.1%)	0.58360	0.58100 - 0.58440	0.4328 times
Fri 28 November 2025	0.58360 (-0.92%)	0.58890	0.57940 - 0.59050	4.0055 times
Fri 31 October 2025	0.58900 (-0.34%)	0.59100	0.58900 - 0.59470	4.0261 times
Tue 30 September 2025	0.59100 (0.1%)	0.59240	0.58930 - 0.59360	1.5356 times
Fri 29 August 2025	0.59040 (-0.72%)	0.59130	0.58400 - 0.59470	0 times
Thu 31 July 2025	0.59470 (1.26%)	0.58960	0.58380 - 0.59470	0 times
Mon 30 June 2025	0.58730 (-0.63%)	0.59100	0.58700 - 0.59730	0 times
Fri 30 May 2025	0.59100 (-0.45%)	0.59330	0.57600 - 0.60130	0 times
Wed 30 April 2025	0.59370 (-2.77%)	0.59140	0.59140 - 0.61510	0 times
Mon 31 March 2025	0.61060 (-0.2%)	0.61180	0.58900 - 0.61460	0 times
Fri 28 February 2025	0.61180 (-1.34%)	0.62050	0.60650 - 0.62550	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.6

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme