login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57213333333333

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.57300 (0.16%)	0.57200	0.57030 - 0.57310	1.729 times
Mon 02 March 2026	0.57210 (0.67%)	0.56850	0.56850 - 0.57350	2.4772 times
Fri 27 February 2026	0.56830 (0.05%)	0.56800	0.56800 - 0.56890	0 times
Thu 26 February 2026	0.56800 (0.5%)	0.56530	0.56530 - 0.56800	0.3539 times
Wed 25 February 2026	0.56520 (0.21%)	0.56420	0.56420 - 0.56570	1.2538 times
Tue 24 February 2026	0.56400 (0.16%)	0.56310	0.56300 - 0.56470	2.0728 times
Mon 23 February 2026	0.56310 (-0.32%)	0.56470	0.56250 - 0.56470	0.8493 times
Fri 20 February 2026	0.56490 (-0.16%)	0.56580	0.56480 - 0.56600	0 times
Thu 19 February 2026	0.56580 (0.23%)	0.56450	0.56450 - 0.56670	1.183 times
Wed 18 February 2026	0.56450 (0%)	0.56450	0.56450 - 0.56450	0.0809 times
Tue 17 February 2026	0.56450 (-0.27%)	0.56440	0.56440 - 0.56450	0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57
Weekly Target 4	0.57166666666667
Weekly Target 5	0.58

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.57300 (0.83%)	0.56850	0.56850 - 0.57350	2.0087 times
Fri 27 February 2026	0.56830 (0.6%)	0.56470	0.56250 - 0.56890	2.1632 times
Fri 20 February 2026	0.56490 (-0.19%)	0.56440	0.56440 - 0.56670	0.6036 times
Fri 13 February 2026	0.56600 (0%)	0.56460	0.56460 - 0.56660	0 times
Fri 13 February 2026	0.56600 (-0.56%)	0.56910	0.56440 - 0.56910	0.0483 times
Fri 06 February 2026	0.56920 (0.37%)	0.56710	0.52500 - 0.57080	0.8547 times
Fri 30 January 2026	0.56710 (-1.31%)	0.57430	0.56300 - 0.57430	0.9319 times
Fri 23 January 2026	0.57460 (-1.37%)	0.58190	0.57350 - 0.58280	1.2265 times
Fri 16 January 2026	0.58260 (-0.14%)	0.58340	0.58030 - 0.58350	0.8402 times
Fri 09 January 2026	0.58340 (0.64%)	0.57970	0.57890 - 0.58340	1.323 times
Fri 02 January 2026	0.57970 (0.71%)	0.57560	0.57560 - 0.58030	1.6852 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.57 and 0.58

Monthly Target 1	0.57
Monthly Target 2	0.57
Monthly Target 3	0.57
Monthly Target 4	0.57166666666667
Monthly Target 5	0.58

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.57300 (0.83%)	0.56850	0.56850 - 0.57350	0.7169 times
Fri 27 February 2026	0.56830 (0.21%)	0.56710	0.52500 - 0.57080	1.3097 times
Fri 30 January 2026	0.56710 (-2.26%)	0.58010	0.56300 - 0.58350	1.6715 times
Wed 31 December 2025	0.58020 (-0.58%)	0.58360	0.57380 - 0.58440	1.5027 times
Fri 28 November 2025	0.58360 (-0.92%)	0.58890	0.57940 - 0.59050	2.0093 times
Fri 31 October 2025	0.58900 (-0.34%)	0.59100	0.58900 - 0.59470	2.0196 times
Tue 30 September 2025	0.59100 (0.1%)	0.59240	0.58930 - 0.59360	0.7703 times
Fri 29 August 2025	0.59040 (-0.72%)	0.59130	0.58400 - 0.59470	0 times
Thu 31 July 2025	0.59470 (1.26%)	0.58960	0.58380 - 0.59470	0 times
Mon 30 June 2025	0.58730 (-0.63%)	0.59100	0.58700 - 0.59730	0 times
Fri 30 May 2025	0.59100 (-0.45%)	0.59330	0.57600 - 0.60130	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme