login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.24 and 0.25

Daily Target 1	0.24
Daily Target 2	0.24
Daily Target 3	0.24473333333333
Daily Target 4	0.25
Daily Target 5	0.25

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.24500 (0.04%)	0.24490	0.24410 - 0.24510	0 times
Mon 08 December 2025	0.24490 (0%)	0.24490	0.24430 - 0.24550	0.091 times
Fri 05 December 2025	0.24490 (-0.29%)	0.24550	0.24450 - 0.24550	0.7853 times
Thu 04 December 2025	0.24560 (0.16%)	0.24520	0.24500 - 0.24560	1.8261 times
Wed 03 December 2025	0.24520 (-0.49%)	0.24640	0.24500 - 0.24650	0.1097 times
Tue 02 December 2025	0.24640 (-0.2%)	0.24700	0.24630 - 0.24750	1.8283 times
Mon 01 December 2025	0.24690 (0.2%)	0.24650	0.24580 - 0.24700	0.0987 times
Fri 28 November 2025	0.24640 (-0.48%)	0.24650	0.24610 - 0.24760	1.6736 times
Wed 26 November 2025	0.24760 (-1.35%)	0.25100	0.24760 - 0.25100	1.7668 times
Tue 25 November 2025	0.25100 (0.08%)	0.25080	0.25040 - 0.25170	1.8206 times
Mon 24 November 2025	0.25080 (0.04%)	0.25070	0.25070 - 0.25130	1.2371 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.24 and 0.25

Weekly Target 1	0.24
Weekly Target 2	0.24
Weekly Target 3	0.24486666666667
Weekly Target 4	0.25
Weekly Target 5	0.25

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.24500 (0.04%)	0.24490	0.24410 - 0.24550	0.0247 times
Fri 05 December 2025	0.24490 (-0.61%)	0.24650	0.24450 - 0.24750	1.2608 times
Fri 28 November 2025	0.24640 (-1.72%)	0.25070	0.24610 - 0.25170	1.7627 times
Fri 21 November 2025	0.25070 (1.09%)	0.24820	0.24770 - 0.25200	0.758 times
Fri 14 November 2025	0.24800 (-0.68%)	0.24970	0.24710 - 0.24980	1.0291 times
Fri 07 November 2025	0.24970 (1.75%)	0.24430	0.24430 - 0.25050	0.8033 times
Fri 31 October 2025	0.24540 (0%)	0.24480	0.24480 - 0.24600	0 times
Fri 31 October 2025	0.24540 (0.45%)	0.24380	0.24290 - 0.24600	0.3713 times
Fri 24 October 2025	0.24430 (-0.29%)	0.24480	0.24370 - 0.24580	2.2206 times
Fri 17 October 2025	0.24500 (-0.24%)	0.24540	0.24330 - 0.24730	1.7696 times
Fri 10 October 2025	0.24560 (1.99%)	0.24120	0.24030 - 0.24580	1.7327 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.24 and 0.25

Monthly Target 1	0.24
Monthly Target 2	0.24
Monthly Target 3	0.24553333333333
Monthly Target 4	0.25
Monthly Target 5	0.25

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.24500 (-0.57%)	0.24650	0.24410 - 0.24750	0.8587 times
Fri 28 November 2025	0.24640 (0.41%)	0.24430	0.24430 - 0.25200	2.9078 times
Fri 31 October 2025	0.24540 (1.28%)	0.24230	0.24030 - 0.24730	4.6411 times
Tue 30 September 2025	0.24230 (1.85%)	0.23750	0.23530 - 0.24350	1.5924 times
Fri 29 August 2025	0.23790 (0.85%)	0.23590	0.23240 - 0.24000	0 times
Thu 31 July 2025	0.23590 (2.97%)	0.22990	0.22810 - 0.23650	0 times
Mon 30 June 2025	0.22910 (-1.5%)	0.23210	0.22890 - 0.23630	0 times
Fri 30 May 2025	0.23260 (0.39%)	0.23170	0.22910 - 0.23740	0 times
Wed 30 April 2025	0.23170 (-4.65%)	0.24140	0.22760 - 0.44740	0 times
Mon 31 March 2025	0.24300 (-0.94%)	0.24510	0.23190 - 0.24530	0 times
Fri 28 February 2025	0.24530 (-0.65%)	0.24980	0.23790 - 0.25170	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.24
150 day DMA	0.24
200 day DMA	0.24

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.24	0.24	0.24
20 day EMA	0.24	0.24	0.24
35 day EMA	0.24	0.24	0.24
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.24	0.24	0.24
150 day SMA	0.24	0.24	0.24
200 day SMA	0.24	0.24	0.24

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme