login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Daily Target 1	0.24996666666667
Daily Target 2	0.25
Daily Target 3	0.25
Daily Target 4	0.25
Daily Target 5	0.25

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.25040 (0.81%)	0.24840	0.24830 - 0.25120	0.1297 times
Tue 28 April 2026	0.24840 (0.2%)	0.24790	0.24770 - 0.24970	0.1281 times
Mon 27 April 2026	0.24790 (-0.32%)	0.24920	0.24700 - 0.24920	1.3623 times
Fri 24 April 2026	0.24870 (-0.6%)	0.25020	0.24870 - 0.25070	1.1967 times
Thu 23 April 2026	0.25020 (0.85%)	0.24810	0.24800 - 0.25040	1.3125 times
Wed 22 April 2026	0.24810 (-0.2%)	0.24860	0.24760 - 0.24860	1.3427 times
Tue 21 April 2026	0.24860 (0.12%)	0.24830	0.24780 - 0.24940	1.319 times
Mon 20 April 2026	0.24830 (-0.4%)	0.25010	0.24810 - 0.25010	1.3427 times
Fri 17 April 2026	0.24930 (0.12%)	0.24900	0.24750 - 0.24930	0.5457 times
Thu 16 April 2026	0.24900 (0.4%)	0.24810	0.24770 - 0.24920	1.3207 times
Wed 15 April 2026	0.24800 (-0.2%)	0.24850	0.24780 - 0.24880	0.1411 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Weekly Target 1	0.24953333333333
Weekly Target 2	0.25
Weekly Target 3	0.25
Weekly Target 4	0.25
Weekly Target 5	0.25

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.25040 (0.68%)	0.24920	0.24700 - 0.25120	0.3907 times
Fri 24 April 2026	0.24870 (-0.24%)	0.25010	0.24760 - 0.25070	1.5708 times
Fri 17 April 2026	0.24930 (-0.6%)	0.25240	0.24740 - 0.25240	1.0493 times
Fri 10 April 2026	0.25080 (-1.26%)	0.25550	0.24910 - 0.25560	0.7955 times
Thu 02 April 2026	0.25400 (0.87%)	0.25260	0.25140 - 0.25520	0.8679 times
Fri 27 March 2026	0.25180 (1.08%)	0.24900	0.24700 - 0.25210	0.9568 times
Fri 20 March 2026	0.24910 (-0.8%)	0.25020	0.24510 - 0.25110	0.9722 times
Fri 13 March 2026	0.25110 (2.16%)	0.24780	0.24280 - 0.25110	1.2738 times
Fri 06 March 2026	0.24580 (1.07%)	0.24480	0.24330 - 0.24840	0.9454 times
Fri 27 February 2026	0.24320 (0.41%)	0.24130	0.24130 - 0.24530	1.1776 times
Fri 20 February 2026	0.24220 (1.09%)	0.24000	0.23920 - 0.24370	0.5174 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.24 and 0.25

Monthly Target 1	0.24
Monthly Target 2	0.25
Monthly Target 3	0.251
Monthly Target 4	0.26
Monthly Target 5	0.26

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.25040 (-0.71%)	0.25210	0.24700 - 0.25560	1.4842 times
Tue 31 March 2026	0.25220 (3.7%)	0.24480	0.24280 - 0.25410	1.6444 times
Fri 27 February 2026	0.24320 (1.8%)	0.23920	0.20990 - 0.24530	1.0096 times
Fri 30 January 2026	0.23890 (-3.82%)	0.24830	0.23610 - 0.25050	1.4332 times
Wed 31 December 2025	0.24840 (0.81%)	0.24650	0.24280 - 0.24880	1.2197 times
Fri 28 November 2025	0.24640 (0.41%)	0.24430	0.24430 - 0.25200	1.0207 times
Fri 31 October 2025	0.24540 (1.28%)	0.24230	0.24030 - 0.24730	1.6292 times
Tue 30 September 2025	0.24230 (1.85%)	0.23750	0.23530 - 0.24350	0.559 times
Fri 29 August 2025	0.23790 (0.85%)	0.23590	0.23240 - 0.24000	0 times
Thu 31 July 2025	0.23590 (2.97%)	0.22990	0.22810 - 0.23650	0 times
Mon 30 June 2025	0.22910 (-1.5%)	0.23210	0.22890 - 0.23630	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.24

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.24	0.24	0.24
20 day EMA	0.24	0.24	0.24
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.24	0.24	0.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme