YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.4 and 2.42

Daily Target 12.4
Daily Target 22.4
Daily Target 32.4148
Daily Target 42.42
Daily Target 52.43

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 30 June 2026 2.41180 (-0.22%) 2.41720 2.40740 - 2.42520 0.8553 times
Mon 29 June 2026 2.41720 (0.15%) 2.42400 2.41150 - 2.43920 1.4502 times
Fri 26 June 2026 2.41370 (-0.65%) 2.43060 2.41310 - 2.43930 0.0064 times
Thu 25 June 2026 2.42940 (-0.45%) 2.43990 2.42120 - 2.44430 1.5569 times
Wed 24 June 2026 2.44030 (0.18%) 2.43630 2.43420 - 2.45570 1.4732 times
Tue 23 June 2026 2.43600 (0.64%) 2.42150 2.42030 - 2.44610 1.3831 times
Mon 22 June 2026 2.42060 (-0.35%) 2.43160 2.41850 - 2.43400 0.0292 times
Thu 18 June 2026 2.42900 (0.25%) 2.42260 2.41250 - 2.43760 0.9457 times
Wed 17 June 2026 2.42290 (1.1%) 2.39620 2.39010 - 2.43810 1.2036 times
Tue 16 June 2026 2.39650 (0.05%) 2.39600 2.38620 - 2.40180 1.0965 times
Mon 15 June 2026 2.39540 (-0.4%) 2.38830 2.38270 - 2.40300 0.8428 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.39 and 2.43

Weekly Target 12.39
Weekly Target 22.4
Weekly Target 32.4194666666667
Weekly Target 42.43
Weekly Target 52.45

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 30 June 2026 2.41180 (-0.08%) 2.42400 2.40740 - 2.43920 0.6317 times
Fri 26 June 2026 2.41370 (-0.63%) 2.43160 2.41310 - 2.45570 1.2188 times
Thu 18 June 2026 2.42900 (1%) 2.38830 2.38270 - 2.43810 1.1201 times
Fri 12 June 2026 2.40500 (-1.79%) 2.44820 2.39400 - 2.46330 1.1804 times
Fri 05 June 2026 2.44890 (2.06%) 2.40100 2.39340 - 2.45200 1.6551 times
Fri 29 May 2026 2.39950 (-1.08%) 2.40090 2.38520 - 2.43210 0.5924 times
Fri 22 May 2026 2.42570 (-1.08%) 2.45640 2.40850 - 2.46690 1.4296 times
Fri 15 May 2026 2.45220 (1%) 2.41980 2.41110 - 2.46380 1.2825 times
Thu 07 May 2026 2.42800 (0.83%) 2.42830 2.38340 - 2.42960 0.0391 times
Wed 06 May 2026 2.40800 (-1.19%) 2.42960 2.38350 - 2.47240 0.8504 times
Fri 01 May 2026 2.43700 (0.79%) 2.42820 2.40780 - 2.47420 1.1781 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.4 and 2.48

Monthly Target 12.34
Monthly Target 22.38
Monthly Target 32.4192666666667
Monthly Target 42.46
Monthly Target 52.5

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 30 June 2026 2.41180 (0.51%) 2.40100 2.38270 - 2.46330 1.3516 times
Fri 29 May 2026 2.39950 (-1.72%) 2.44190 2.38340 - 2.47240 1.0552 times
Thu 30 April 2026 2.44150 (-0.33%) 2.44720 2.36650 - 2.48160 1.2109 times
Tue 31 March 2026 2.44970 (5.43%) 2.34480 2.33000 - 2.50490 1.3532 times
Fri 27 February 2026 2.32350 (0.07%) 2.32700 2.28640 - 2.36820 0.7542 times
Fri 30 January 2026 2.32180 (-1.96%) 2.36770 2.24920 - 2.37480 1.2311 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 0.8249 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 0.7746 times
Fri 31 October 2025 2.43400 (0.3%) 2.42680 2.39750 - 2.46110 1.0661 times
Tue 30 September 2025 2.42670 (-2.01%) 2.47020 2.41820 - 2.49270 0.3782 times
Fri 29 August 2025 2.47640 (-2.12%) 2.50680 2.43000 - 2.55000 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.42
20 day DMA 2.42
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.4
150 day DMA 2.39
200 day DMA 2.4

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.42
12 day EMA2.422.422.42
20 day EMA2.422.422.42
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.43
12 day SMA2.422.422.42
20 day SMA2.422.422.42
35 day SMA2.422.422.42
50 day SMA2.422.422.42
100 day SMA2.42.42.4
150 day SMA2.392.392.39
200 day SMA2.42.42.4
Back to top | Use Dark Theme