YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.47 and 2.49

Daily Target 12.47
Daily Target 22.47
Daily Target 32.4855
Daily Target 42.49
Daily Target 52.51

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 05 October 2026 2.48240 (0%) 2.48390 2.47680 - 2.49730 1.7504 times
Fri 02 October 2026 2.48240 (-0.38%) 2.49140 2.47040 - 2.49730 0 times
Thu 01 October 2026 2.49190 (1.73%) 2.44940 2.44920 - 2.49790 0.2719 times
Wed 30 September 2026 2.44950 (0.15%) 2.44590 2.43420 - 2.45310 1.5307 times
Tue 29 September 2026 2.44590 (0.02%) 2.44520 2.43800 - 2.45500 0.8412 times
Mon 28 September 2026 2.44550 (0.7%) 2.43440 2.43340 - 2.45180 1.5503 times
Fri 25 September 2026 2.42840 (-0.84%) 2.45000 2.42410 - 2.45090 1.505 times
Thu 24 September 2026 2.44900 (0.39%) 2.43920 2.43440 - 2.45510 0.2205 times
Wed 23 September 2026 2.43950 (1.04%) 2.41440 2.41350 - 2.45290 0.9155 times
Tue 22 September 2026 2.41450 (-0.48%) 2.42610 2.41280 - 2.44090 1.4146 times
Mon 21 September 2026 2.42620 (-0.05%) 2.42650 2.41920 - 2.43090 0.7063 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.47 and 2.49

Weekly Target 12.47
Weekly Target 22.47
Weekly Target 32.4855
Weekly Target 42.49
Weekly Target 52.51

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 05 October 2026 2.48240 (0%) 2.48390 2.47680 - 2.49730 0.4247 times
Fri 02 October 2026 2.48240 (2.22%) 2.43440 2.43340 - 2.49790 1.0176 times
Fri 25 September 2026 2.42840 (0.04%) 2.42650 2.41280 - 2.45510 1.1554 times
Fri 18 September 2026 2.42740 (1.04%) 2.41200 2.41000 - 2.44680 0.8532 times
Fri 11 September 2026 2.40240 (0.98%) 2.38170 2.38070 - 2.41960 0.71 times
Fri 04 September 2026 2.37920 (-1.03%) 2.40400 2.37040 - 2.40990 1.2562 times
Fri 28 August 2026 2.40390 (0.87%) 2.38010 2.36590 - 2.40880 1.3422 times
Fri 21 August 2026 2.38310 (-0.68%) 2.40160 2.37860 - 2.41420 0.9321 times
Fri 14 August 2026 2.39940 (0.32%) 2.39520 2.38190 - 2.41190 1.0184 times
Fri 07 August 2026 2.39170 (-2.49%) 2.43860 2.38500 - 2.45210 1.2902 times
Fri 31 July 2026 2.45280 (-1.32%) 2.46790 2.43300 - 2.48690 0.978 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.47 and 2.51

Monthly Target 12.43
Monthly Target 22.46
Monthly Target 32.4765
Monthly Target 42.5
Monthly Target 52.53

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 05 October 2026 2.48240 (1.34%) 2.44940 2.44920 - 2.49790 0.1238 times
Wed 30 September 2026 2.44950 (2.28%) 2.39420 2.37040 - 2.45510 1.2403 times
Mon 31 August 2026 2.39490 (-2.36%) 2.43860 2.36590 - 2.45210 1.1588 times
Fri 31 July 2026 2.45280 (1.7%) 2.41180 2.38230 - 2.50810 1.2578 times
Tue 30 June 2026 2.41180 (0.51%) 2.40100 2.38270 - 2.46330 1.2084 times
Fri 29 May 2026 2.39950 (-1.72%) 2.44190 2.38340 - 2.47240 0.9434 times
Thu 30 April 2026 2.44150 (-0.33%) 2.44720 2.36650 - 2.48160 1.0826 times
Tue 31 March 2026 2.44970 (5.43%) 2.34480 2.33000 - 2.50490 1.2098 times
Fri 27 February 2026 2.32350 (0.07%) 2.32700 2.28640 - 2.36820 0.6744 times
Fri 30 January 2026 2.32180 (-1.96%) 2.36770 2.24920 - 2.37480 1.1007 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 0.7375 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.45
20 day DMA 2.43
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.42
150 day DMA 2.42
200 day DMA 2.4

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.472.46
12 day EMA2.452.442.43
20 day EMA2.432.432.43
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.462.45
12 day SMA2.452.442.44
20 day SMA2.432.432.42
35 day SMA2.422.412.41
50 day SMA2.422.422.42
100 day SMA2.422.422.42
150 day SMA2.422.422.42
200 day SMA2.42.42.4
Back to top | Use Dark Theme