YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.37 and 2.38

Daily Target 12.36
Daily Target 22.37
Daily Target 32.3703
Daily Target 42.38
Daily Target 52.38

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 26 December 2025 2.37140 (0%) 2.36780 2.36390 - 2.37560 1.4527 times
Wed 24 December 2025 2.37140 (-0.11%) 2.37450 2.36380 - 2.37630 1.3932 times
Tue 23 December 2025 2.37400 (0.03%) 2.37340 2.36680 - 2.37650 0.0113 times
Mon 22 December 2025 2.37340 (-0.39%) 2.38120 2.37010 - 2.38280 1.1354 times
Fri 19 December 2025 2.38260 (0.27%) 2.37670 2.37410 - 2.38550 1.9585 times
Thu 18 December 2025 2.37630 (-0.24%) 2.38160 2.37280 - 2.38490 1.0327 times
Wed 17 December 2025 2.38210 (0.12%) 2.37940 2.37120 - 2.38440 0.9222 times
Tue 16 December 2025 2.37920 (-0.18%) 2.38370 2.37250 - 2.38740 0.0418 times
Mon 15 December 2025 2.38350 (-0.42%) 2.39200 2.37690 - 2.39490 2.0522 times
Fri 12 December 2025 2.39360 (0.18%) 2.38940 2.38320 - 2.39550 0 times
Thu 11 December 2025 2.38930 (-0.35%) 2.39760 2.38190 - 2.40310 0.0403 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.36 and 2.38

Weekly Target 12.35
Weekly Target 22.36
Weekly Target 32.3726666666667
Weekly Target 42.38
Weekly Target 52.39

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 26 December 2025 2.37140 (-0.47%) 2.38120 2.36380 - 2.38280 1.1561 times
Fri 19 December 2025 2.38260 (-0.46%) 2.39200 2.37120 - 2.39490 1.7396 times
Fri 12 December 2025 2.39360 (-0.03%) 2.39570 2.38190 - 2.42130 0.0211 times
Fri 05 December 2025 2.39430 (-1%) 2.42010 2.39020 - 2.42620 1.3067 times
Fri 28 November 2025 2.41840 (-1.08%) 2.44430 2.41280 - 2.44800 2.3501 times
Fri 21 November 2025 2.44470 (1.6%) 2.40710 2.40070 - 2.45850 1.0438 times
Fri 14 November 2025 2.40630 (-0.98%) 2.43200 2.38320 - 2.43310 0.9185 times
Fri 07 November 2025 2.43000 (-0.16%) 2.41470 2.41450 - 2.46570 1.1152 times
Fri 31 October 2025 2.43400 (0%) 2.43090 2.42690 - 2.44530 0 times
Fri 31 October 2025 2.43400 (0.4%) 2.41650 2.40640 - 2.44570 0.3487 times
Fri 24 October 2025 2.42430 (-0.52%) 2.43870 2.41510 - 2.45500 2.3919 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.34 and 2.4

Monthly Target 12.32
Monthly Target 22.35
Monthly Target 32.3871333333333
Monthly Target 42.41
Monthly Target 52.45

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 26 December 2025 2.37140 (-1.94%) 2.42010 2.36380 - 2.42620 2.1362 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 2.7452 times
Fri 31 October 2025 2.43400 (0.3%) 2.42680 2.39750 - 2.46110 3.7782 times
Tue 30 September 2025 2.42670 (-2.01%) 2.47020 2.41820 - 2.49270 1.3403 times
Fri 29 August 2025 2.47640 (-2.12%) 2.50680 2.43000 - 2.55000 0 times
Thu 31 July 2025 2.53010 (2.29%) 2.47940 2.44030 - 2.53520 0 times
Mon 30 June 2025 2.47350 (-0.96%) 2.49460 2.44910 - 2.52500 0 times
Fri 30 May 2025 2.49750 (-2.23%) 2.54900 2.46480 - 2.57290 0 times
Wed 30 April 2025 2.55440 (1.24%) 2.53750 2.50890 - 4.97180 0 times
Mon 31 March 2025 2.52310 (-1.67%) 2.56310 2.40980 - 2.56810 0 times
Fri 28 February 2025 2.56600 (-1.23%) 2.64410 2.36450 - 2.65030 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.38
20 day DMA 2.39
35 day DMA 2.4
50 day DMA 2.41
100 day DMA 2.43
150 day DMA 2.45
200 day DMA 2.49

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.38
12 day EMA2.42.42.4
20 day EMA2.422.422.42
35 day EMA2.432.432.43
50 day EMA2.422.422.42

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.38
12 day SMA2.382.382.39
20 day SMA2.392.42.4
35 day SMA2.42.412.41
50 day SMA2.412.412.42
100 day SMA2.432.432.44
150 day SMA2.452.452.45
200 day SMA2.492.492.49
Back to top | Use Dark Theme