YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.44 and 2.48

Daily Target 12.41
Daily Target 22.43
Daily Target 32.4482666666667
Daily Target 42.47
Daily Target 52.48

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 15 May 2026 2.45220 (0.87%) 2.43070 2.42880 - 2.46380 1.7333 times
Thu 14 May 2026 2.43100 (0.67%) 2.41500 2.41110 - 2.43180 1.5386 times
Wed 13 May 2026 2.41490 (-0.7%) 2.43210 2.41230 - 2.43410 0.9706 times
Tue 12 May 2026 2.43190 (0.52%) 2.41910 2.41900 - 2.44000 1.5543 times
Mon 11 May 2026 2.41920 (-0.36%) 2.41980 2.41350 - 2.42280 0.1077 times
Thu 07 May 2026 2.42800 (0.83%) 2.40750 2.38340 - 2.42920 0.0563 times
Wed 06 May 2026 2.40800 (0%) 2.42830 2.38350 - 2.42960 0.1238 times
Wed 06 May 2026 2.40800 (-0.83%) 2.42830 2.38350 - 2.42960 0.1238 times
Tue 05 May 2026 2.42820 (-1.25%) 2.45940 2.42670 - 2.46590 1.6748 times
Mon 04 May 2026 2.45890 (0.9%) 2.42960 2.42670 - 2.47240 2.1167 times
Fri 01 May 2026 2.43700 (-0.18%) 2.44190 2.42320 - 2.45470 1.5596 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.43 and 2.48

Weekly Target 12.39
Weekly Target 22.42
Weekly Target 32.4423666666667
Weekly Target 42.47
Weekly Target 52.5

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 15 May 2026 2.45220 (1%) 2.41980 2.41110 - 2.46380 1.1894 times
Thu 07 May 2026 2.42800 (0.83%) 2.42830 2.38340 - 2.42960 0.0363 times
Wed 06 May 2026 2.40800 (-1.19%) 2.42960 2.38350 - 2.47240 0.7887 times
Fri 01 May 2026 2.43700 (0.79%) 2.42820 2.40780 - 2.47420 1.0927 times
Fri 24 April 2026 2.41800 (1.05%) 2.41000 2.39160 - 2.44430 1.8953 times
Fri 17 April 2026 2.39280 (-0.41%) 2.43020 2.36650 - 2.43320 1.0637 times
Fri 10 April 2026 2.40260 (-2.4%) 2.46730 2.37200 - 2.46810 0.6077 times
Thu 02 April 2026 2.46170 (-0.56%) 2.48570 2.42060 - 2.49300 0.7398 times
Fri 27 March 2026 2.47550 (0.43%) 2.48090 2.42330 - 2.50490 1.2774 times
Fri 20 March 2026 2.46500 (0.17%) 2.44910 2.38680 - 2.48740 1.309 times
Fri 13 March 2026 2.46070 (2.5%) 2.43840 2.34350 - 2.46830 1.5593 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.42 and 2.51

Monthly Target 12.35
Monthly Target 22.4
Monthly Target 32.436
Monthly Target 42.49
Monthly Target 52.53

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 15 May 2026 2.45220 (0.44%) 2.44190 2.38340 - 2.47240 0.7147 times
Thu 30 April 2026 2.44150 (-0.33%) 2.44720 2.36650 - 2.48160 1.4807 times
Tue 31 March 2026 2.44970 (5.43%) 2.34480 2.33000 - 2.50490 1.6547 times
Fri 27 February 2026 2.32350 (0.07%) 2.32700 2.28640 - 2.36820 0.9223 times
Fri 30 January 2026 2.32180 (-1.96%) 2.36770 2.24920 - 2.37480 1.5054 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 1.0087 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 0.9473 times
Fri 31 October 2025 2.43400 (0.3%) 2.42680 2.39750 - 2.46110 1.3037 times
Tue 30 September 2025 2.42670 (-2.01%) 2.47020 2.41820 - 2.49270 0.4625 times
Fri 29 August 2025 2.47640 (-2.12%) 2.50680 2.43000 - 2.55000 0 times
Thu 31 July 2025 2.53010 (2.29%) 2.47940 2.44030 - 2.53520 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.43
20 day DMA 2.43
35 day DMA 2.43
50 day DMA 2.43
100 day DMA 2.38
150 day DMA 2.39
200 day DMA 2.41

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.422.42
12 day EMA2.432.432.43
20 day EMA2.432.432.43
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.42
12 day SMA2.432.432.43
20 day SMA2.432.422.42
35 day SMA2.432.432.43
50 day SMA2.432.432.42
100 day SMA2.382.382.38
150 day SMA2.392.392.39
200 day SMA2.412.412.41
Back to top | Use Dark Theme