login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.3 and 2.33

Daily Target 1	2.28
Daily Target 2	2.29
Daily Target 3	2.3059333333333
Daily Target 4	2.33
Daily Target 5	2.34

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 12 February 2026	2.31420 (0.73%)	2.29740	2.28640 - 2.31720	0.0169 times
Wed 11 February 2026	2.29750 (-0.45%)	2.30760	2.29170 - 2.30890	0.02 times
Tue 10 February 2026	2.30780 (0.46%)	2.29830	2.29440 - 2.31190	0.4734 times
Mon 09 February 2026	2.29730 (-0.62%)	2.31040	2.28850 - 2.31680	1.6077 times
Fri 06 February 2026	2.31160 (-1.47%)	2.34560	2.30640 - 2.36820	0.0553 times
Thu 05 February 2026	2.34600 (1.18%)	2.31930	2.31250 - 2.35160	0.0358 times
Wed 04 February 2026	2.31860 (0.67%)	2.30460	2.29270 - 2.32660	0.0213 times
Tue 03 February 2026	2.30310 (-0.62%)	2.31690	2.29060 - 2.31930	2.7801 times
Mon 02 February 2026	2.31740 (-0.19%)	2.32700	2.29600 - 2.34650	3.6181 times
Fri 30 January 2026	2.32180 (2.55%)	2.26390	2.26320 - 2.33290	1.3713 times
Thu 29 January 2026	2.26400 (0.11%)	2.26120	2.24920 - 2.29090	0.9676 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.3 and 2.33

Weekly Target 1	2.28
Weekly Target 2	2.29
Weekly Target 3	2.3059333333333
Weekly Target 4	2.33
Weekly Target 5	2.34

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 12 February 2026	2.31420 (0.11%)	2.31040	2.28640 - 2.31720	0.3585 times
Fri 06 February 2026	2.31160 (-0.44%)	2.32700	2.29060 - 2.36820	1.1019 times
Fri 30 January 2026	2.32180 (0.5%)	2.30630	2.24920 - 2.33290	1.4812 times
Fri 23 January 2026	2.31030 (-1.86%)	2.35240	2.30580 - 2.36560	1.1656 times
Fri 16 January 2026	2.35420 (-0.38%)	2.36450	2.33940 - 2.36580	1.1133 times
Fri 09 January 2026	2.36310 (0.19%)	2.35960	2.33290 - 2.37480	1.5312 times
Fri 02 January 2026	2.35870 (-0.54%)	2.37180	2.35410 - 2.38590	1.3467 times
Fri 26 December 2025	2.37140 (-0.47%)	2.38120	2.36380 - 2.38280	0.7537 times
Fri 19 December 2025	2.38260 (-0.46%)	2.39200	2.37120 - 2.39490	1.1341 times
Fri 12 December 2025	2.39360 (-0.03%)	2.39570	2.38190 - 2.42130	0.0138 times
Fri 05 December 2025	2.39430 (-1%)	2.42010	2.39020 - 2.42620	0.8519 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.26 and 2.34

Monthly Target 1	2.24
Monthly Target 2	2.28
Monthly Target 3	2.3229333333333
Monthly Target 4	2.36
Monthly Target 5	2.4

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 12 February 2026	2.31420 (-0.33%)	2.32700	2.28640 - 2.36820	0.6958 times
Fri 30 January 2026	2.32180 (-1.96%)	2.36770	2.24920 - 2.37480	2.6794 times
Wed 31 December 2025	2.36830 (-2.07%)	2.42010	2.36320 - 2.42620	1.7953 times
Fri 28 November 2025	2.41840 (-0.64%)	2.41470	2.38320 - 2.46570	1.686 times
Fri 31 October 2025	2.43400 (0.3%)	2.42680	2.39750 - 2.46110	2.3203 times
Tue 30 September 2025	2.42670 (-2.01%)	2.47020	2.41820 - 2.49270	0.8231 times
Fri 29 August 2025	2.47640 (-2.12%)	2.50680	2.43000 - 2.55000	0 times
Thu 31 July 2025	2.53010 (2.29%)	2.47940	2.44030 - 2.53520	0 times
Mon 30 June 2025	2.47350 (-0.96%)	2.49460	2.44910 - 2.52500	0 times
Fri 30 May 2025	2.49750 (-2.23%)	2.54900	2.46480 - 2.57290	0 times
Wed 30 April 2025	2.55440 (1.24%)	2.53750	2.50890 - 4.97180	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period	DMA value
5 day DMA	2.31
12 day DMA	2.31
20 day DMA	2.31
35 day DMA	2.33
50 day DMA	2.35
100 day DMA	2.39
150 day DMA	2.42
200 day DMA	2.46

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.31	2.31	2.31
12 day EMA	2.32	2.32	2.32
20 day EMA	2.33	2.33	2.33
35 day EMA	2.35	2.35	2.35
50 day EMA	2.36	2.36	2.36

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.31	2.31	2.32
12 day SMA	2.31	2.3	2.3
20 day SMA	2.31	2.32	2.32
35 day SMA	2.33	2.34	2.34
50 day SMA	2.35	2.35	2.36
100 day SMA	2.39	2.39	2.39
150 day SMA	2.42	2.42	2.42
200 day SMA	2.46	2.46	2.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme