YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.4 and 2.42

Daily Target 12.39
Daily Target 22.4
Daily Target 32.4028333333333
Daily Target 42.41
Daily Target 52.42

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 17 August 2026 2.40690 (0.31%) 2.40160 2.39190 - 2.40970 1.4843 times
Fri 14 August 2026 2.39940 (-0.05%) 2.40080 2.39360 - 2.40530 0 times
Thu 13 August 2026 2.40060 (0.28%) 2.39360 2.38940 - 2.40500 1.409 times
Wed 12 August 2026 2.39390 (-0.28%) 2.40000 2.38190 - 2.40170 0.4648 times
Tue 11 August 2026 2.40070 (0.05%) 2.39940 2.39470 - 2.41190 1.2336 times
Mon 10 August 2026 2.39950 (0.33%) 2.39520 2.39290 - 2.40260 0.7798 times
Fri 07 August 2026 2.39170 (-1.27%) 2.42220 2.38500 - 2.42630 0.8057 times
Thu 06 August 2026 2.42240 (0.24%) 2.41610 2.41480 - 2.42720 0.8155 times
Wed 05 August 2026 2.41650 (-0.41%) 2.42640 2.41270 - 2.43170 1.4862 times
Tue 04 August 2026 2.42650 (-0.85%) 2.44730 2.42400 - 2.44840 1.5212 times
Mon 03 August 2026 2.44740 (-0.22%) 2.43860 2.43430 - 2.45210 0.2962 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.4 and 2.42

Weekly Target 12.39
Weekly Target 22.4
Weekly Target 32.4028333333333
Weekly Target 42.41
Weekly Target 52.42

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 17 August 2026 2.40690 (0.31%) 2.40160 2.39190 - 2.40970 0.4222 times
Fri 14 August 2026 2.39940 (0.32%) 2.39520 2.38190 - 2.41190 1.1058 times
Fri 07 August 2026 2.39170 (-2.49%) 2.43860 2.38500 - 2.45210 1.4009 times
Fri 31 July 2026 2.45280 (-1.32%) 2.46790 2.43300 - 2.48690 1.0619 times
Fri 24 July 2026 2.48550 (0%) 2.48320 2.47550 - 2.50810 0 times
Fri 24 July 2026 2.48550 (2.01%) 2.44470 2.41400 - 2.50810 0.7848 times
Fri 17 July 2026 2.43660 (1.04%) 2.41390 2.40520 - 2.44810 1.5689 times
Fri 10 July 2026 2.41150 (0.68%) 2.39140 2.38230 - 2.42620 1.465 times
Thu 02 July 2026 2.39510 (-0.77%) 2.42400 2.38730 - 2.43920 1.0987 times
Fri 26 June 2026 2.41370 (-0.63%) 2.43160 2.41310 - 2.45570 1.0918 times
Thu 18 June 2026 2.42900 (1%) 2.38830 2.38270 - 2.43810 1.0034 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.36 and 2.43

Monthly Target 12.34
Monthly Target 22.38
Monthly Target 32.4136333333333
Monthly Target 42.45
Monthly Target 52.48

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 17 August 2026 2.40690 (-1.87%) 2.43860 2.38190 - 2.45210 0.7098 times
Fri 31 July 2026 2.45280 (1.7%) 2.41180 2.38230 - 2.50810 1.3119 times
Tue 30 June 2026 2.41180 (0.51%) 2.40100 2.38270 - 2.46330 1.2604 times
Fri 29 May 2026 2.39950 (-1.72%) 2.44190 2.38340 - 2.47240 0.984 times
Thu 30 April 2026 2.44150 (-0.33%) 2.44720 2.36650 - 2.48160 1.1291 times
Tue 31 March 2026 2.44970 (5.43%) 2.34480 2.33000 - 2.50490 1.2618 times
Fri 27 February 2026 2.32350 (0.07%) 2.32700 2.28640 - 2.36820 0.7033 times
Fri 30 January 2026 2.32180 (-1.96%) 2.36770 2.24920 - 2.37480 1.148 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 0.7692 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 0.7224 times
Fri 31 October 2025 2.43400 (0.3%) 2.42680 2.39750 - 2.46110 0.9942 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.41
20 day DMA 2.43
35 day DMA 2.43
50 day DMA 2.43
100 day DMA 2.43
150 day DMA 2.4
200 day DMA 2.4

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.4
12 day EMA2.422.422.42
20 day EMA2.442.442.44
35 day EMA2.422.422.42
50 day EMA2.432.432.43

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.4
12 day SMA2.412.422.42
20 day SMA2.432.442.44
35 day SMA2.432.432.43
50 day SMA2.432.432.43
100 day SMA2.432.432.43
150 day SMA2.42.42.4
200 day SMA2.42.42.4
Back to top | Use Dark Theme