ColombianPeso COPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colombian Peso COPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ColombianPeso

Strong Daily Stock price targets for ColombianPeso COPDKK are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0016

Daily price and volume Colombian Peso

Date Closing Open Range Volume
Mon 31 March 2025 0.00160 (-5.88%) 0.00160 0.00160 - 0.00160 0 times
Fri 28 March 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Wed 26 March 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Mon 24 March 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Fri 21 March 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Thu 20 March 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Wed 19 March 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Tue 18 March 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Mon 17 March 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Fri 14 March 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Thu 13 March 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times

Daily chart ColombianPeso

Weekly price and charts ColombianPeso

Strong weekly Stock price targets for ColombianPeso COPDKK are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0016

Weekly price and volumes for Colombian Peso

Date Closing Open Range Volume
Mon 31 March 2025 0.00160 (-5.88%) 0.00160 0.00160 - 0.00160 0 times
Fri 28 March 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Fri 21 March 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Fri 14 March 2025 0.00170 (0%) 0.00170 0.00160 - 0.00170 0 times
Fri 07 March 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Fri 28 February 2025 0.00170 (-5.56%) 0.00170 0.00170 - 0.00170 0 times
Fri 21 February 2025 0.00180 (5.88%) 0.00170 0.00170 - 0.00180 0 times
Fri 14 February 2025 0.00170 (0%) 0.00180 0.00170 - 0.00180 0 times
Fri 07 February 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Fri 31 January 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Fri 24 January 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times

weekly chart ColombianPeso

Monthly price and charts ColombianPeso

Strong monthly Stock price targets for ColombianPeso COPDKK are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0016333333333333

Monthly price and volumes Colombian Peso

Date Closing Open Range Volume
Mon 31 March 2025 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 0 times
Fri 28 February 2025 0.00170 (0%) 0.00170 0.00170 - 0.00180 0 times
Fri 31 January 2025 0.00170 (6.25%) 0.00170 0.00170 - 0.00170 0 times
Tue 31 December 2024 0.00160 (0%) 0.00160 0.00160 - 0.00170 0 times
Thu 21 November 2024 0.00160 (0%) 0.00160 0.00150 - 0.00160 0 times
Thu 31 October 2024 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Tue 24 September 2024 0.00160 (-5.88%) 0.00160 0.00160 - 0.00160 0 times
Fri 23 August 2024 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Wed 31 July 2024 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Fri 21 June 2024 0.00170 (-5.56%) 0.00170 0.00170 - 0.00170 0 times
Fri 31 May 2024 0.00180 (0%) 0.00180 0.00180 - 0.00180 0 times

monthly chart ColombianPeso

DMA SMA EMA moving averages of Colombian Peso COPDKK

DMA (daily moving average) of Colombian Peso COPDKK

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Colombian Peso COPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Colombian Peso COPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme