CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0015

Daily price and volume Costa Rican

Date Closing Open Range Volume
Wed 10 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.0653 times
Tue 09 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Mon 08 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.1387 times
Fri 05 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.9462 times
Thu 04 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.1289 times
Wed 03 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.0163 times
Tue 02 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.9331 times
Mon 01 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.106 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.3817 times
Wed 26 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.2838 times
Tue 25 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.3654 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0015

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Wed 10 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.0463 times
Fri 05 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.1657 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.97 times
Fri 21 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.6412 times
Fri 14 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0267 times
Fri 07 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.6968 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.3058 times
Fri 24 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.0849 times
Fri 17 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.0626 times
Fri 10 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.6142 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0015

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Wed 10 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8186 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.9278 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 4.7065 times
Tue 30 September 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.5471 times
Fri 29 August 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Thu 31 July 2025 0.00150 (7.14%) 0.00150 0.00140 - 0.00150 0 times
Mon 30 June 2025 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times
Fri 30 May 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Wed 30 April 2025 0.00150 (-6.25%) 0.00160 0.00150 - 0.00160 0 times
Mon 31 March 2025 0.00160 (0%) 0.00160 0.00150 - 0.00160 0 times
Fri 28 February 2025 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme