CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0016

Daily price and volume Costa Rican

Date Closing Open Range Volume
Thu 27 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.6646 times
Wed 26 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9458 times
Tue 25 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2547 times
Mon 24 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.7377 times
Fri 21 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Thu 20 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.5006 times
Wed 19 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.4754 times
Tue 18 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0151 times
Mon 17 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.4061 times
Fri 14 August 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 0 times
Thu 13 August 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 0.9079 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0016

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Thu 27 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9933 times
Fri 21 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.1648 times
Fri 14 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 0.6913 times
Fri 07 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0328 times
Fri 31 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.1961 times
Fri 24 July 2026 0.00160 (0%) 0.00170 0.00160 - 0.00170 0 times
Fri 24 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 0.8232 times
Fri 17 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.3879 times
Fri 10 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.4016 times
Thu 02 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.309 times
Fri 26 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.3267 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0016333333333333

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Thu 27 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 0.7941 times
Fri 31 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.1155 times
Tue 30 June 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.1787 times
Fri 29 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.078 times
Thu 30 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1119 times
Tue 31 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.5976 times
Fri 27 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0.7445 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.9836 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7451 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.651 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0465 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme