CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0016

Daily price and volume Costa Rican

Date Closing Open Range Volume
Wed 29 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.136 times
Tue 28 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.068 times
Mon 27 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2045 times
Fri 24 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.219 times
Thu 23 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.3356 times
Wed 22 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.287 times
Tue 21 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.4327 times
Mon 20 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.3793 times
Fri 17 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.6411 times
Thu 16 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2967 times
Wed 15 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.0874 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0016

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Wed 29 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.2777 times
Fri 24 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.3118 times
Fri 17 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.7842 times
Fri 10 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.6961 times
Thu 02 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0025 times
Fri 27 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1547 times
Fri 20 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0705 times
Fri 13 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.442 times
Fri 06 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2629 times
Fri 27 February 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9977 times
Fri 20 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0.4797 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0016

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Wed 29 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.4292 times
Tue 31 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 2.2402 times
Fri 27 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 1.044 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.3792 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0448 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.9129 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.4674 times
Tue 30 September 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.4824 times
Fri 29 August 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Thu 31 July 2025 0.00150 (7.14%) 0.00150 0.00140 - 0.00150 0 times
Mon 30 June 2025 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme