CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0015

Daily price and volume Costa Rican

Date Closing Open Range Volume
Wed 24 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.6364 times
Tue 23 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Mon 22 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.1388 times
Fri 19 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.1722 times
Thu 18 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.5215 times
Wed 17 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8421 times
Tue 16 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.1818 times
Mon 15 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.3923 times
Fri 12 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Thu 11 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.1148 times
Wed 10 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.0766 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0015

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Wed 24 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.69 times
Fri 19 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.7678 times
Fri 12 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.088 times
Fri 05 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.4966 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.5291 times
Fri 21 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8232 times
Fri 14 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.3181 times
Fri 07 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8946 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.3926 times
Fri 24 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.6767 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0015

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Wed 24 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.8807 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.5891 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 4.1621 times
Tue 30 September 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.3682 times
Fri 29 August 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Thu 31 July 2025 0.00150 (7.14%) 0.00150 0.00140 - 0.00150 0 times
Mon 30 June 2025 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times
Fri 30 May 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Wed 30 April 2025 0.00150 (-6.25%) 0.00160 0.00150 - 0.00160 0 times
Mon 31 March 2025 0.00160 (0%) 0.00160 0.00150 - 0.00160 0 times
Fri 28 February 2025 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme