CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0016

Daily price and volume Costa Rican

Date Closing Open Range Volume
Thu 21 November 2024 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Wed 20 November 2024 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Tue 19 November 2024 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Mon 18 November 2024 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Fri 15 November 2024 0.00160 (0%) 0.00160 0.00150 - 0.00160 0 times
Thu 14 November 2024 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0 times
Wed 13 November 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Tue 12 November 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Mon 11 November 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 08 November 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Thu 07 November 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0016

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Thu 21 November 2024 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Fri 15 November 2024 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0 times
Fri 08 November 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 01 November 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 25 October 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 18 October 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Thu 10 October 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 04 October 2024 0.00150 (7.14%) 0.00140 0.00140 - 0.00150 0 times
Fri 27 September 2024 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times
Thu 19 September 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 13 September 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0015666666666667

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Thu 21 November 2024 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0 times
Thu 31 October 2024 0.00150 (7.14%) 0.00140 0.00140 - 0.00150 0 times
Mon 30 September 2024 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times
Fri 30 August 2024 0.00150 (0%) 0.00150 0.00140 - 0.00150 0 times
Wed 31 July 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 28 June 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 31 May 2024 0.00150 (-6.25%) 0.00160 0.00150 - 0.00160 0 times
Tue 30 April 2024 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Thu 28 March 2024 0.00160 (0%) 0.00150 0.00150 - 0.00160 0 times
Thu 29 February 2024 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0 times
Wed 31 January 2024 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme