CyprusPound CYPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyprus Pound CYPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CyprusPound

Strong Daily Stock price targets for CyprusPound CYPZAR are 34.82 and 35.05

Daily Target 134.63
Daily Target 234.78
Daily Target 334.861666666667
Daily Target 435.01
Daily Target 535.09

Daily price and volume Cyprus Pound

Date Closing Open Range Volume
Mon 22 April 2024 34.93100 (0.4%) 34.85900 34.71300 - 34.94100 0 times
Fri 19 April 2024 34.79200 (-0.2%) 34.86100 34.70400 - 35.16100 0 times
Thu 18 April 2024 34.86000 (0.62%) 34.64300 34.56500 - 34.92100 0 times
Wed 17 April 2024 34.64400 (0.19%) 34.55700 34.42100 - 34.72300 0 times
Tue 16 April 2024 34.57700 (0.35%) 34.45600 34.44800 - 34.66000 0 times
Mon 15 April 2024 34.45700 (0.41%) 34.30000 34.23800 - 34.59600 0 times
Fri 12 April 2024 34.31500 (0.03%) 34.31000 34.04800 - 34.46000 0 times
Thu 11 April 2024 34.30500 (-0.53%) 34.47100 34.25900 - 34.57000 0 times
Wed 10 April 2024 34.48800 (0.72%) 34.23100 34.19700 - 34.53000 0 times
Tue 09 April 2024 34.24000 (-1.02%) 34.60000 34.22700 - 34.60500 0 times
Mon 08 April 2024 34.59200 (-0.63%) 34.61900 34.31400 - 34.68800 0 times

Daily chart CyprusPound

Weekly price and charts CyprusPound

Strong weekly Stock price targets for CyprusPound CYPZAR are 34.82 and 35.05

Weekly Target 134.63
Weekly Target 234.78
Weekly Target 334.861666666667
Weekly Target 435.01
Weekly Target 535.09

Weekly price and volumes for Cyprus Pound

Date Closing Open Range Volume
Mon 22 April 2024 34.93100 (0.4%) 34.85900 34.71300 - 34.94100 0 times
Fri 19 April 2024 34.79200 (1.39%) 34.30000 34.23800 - 35.16100 0 times
Fri 12 April 2024 34.31500 (-1.43%) 34.61900 34.04800 - 34.68800 0 times
Mon 01 April 2024 34.81200 (-0.2%) 34.94100 34.64700 - 34.95300 0 times
Thu 28 March 2024 34.88300 (-0.66%) 35.06800 34.86600 - 35.18500 0 times
Fri 22 March 2024 35.11600 (0.57%) 34.90400 34.79500 - 35.33000 0 times
Fri 15 March 2024 34.91800 (-0.19%) 35.08300 34.65000 - 35.14500 0 times
Fri 08 March 2024 34.98300 (-1.17%) 35.38300 34.77900 - 35.44300 0 times
Fri 01 March 2024 35.39800 (-0.15%) 35.69200 35.33100 - 35.85700 0 times
Fri 23 February 2024 35.45200 (1.92%) 34.89400 34.62600 - 35.46700 0 times
Fri 16 February 2024 34.78300 (-0.82%) 35.09600 34.61900 - 35.16100 0 times

weekly chart CyprusPound

Monthly price and charts CyprusPound

Strong monthly Stock price targets for CyprusPound CYPZAR are 33.93 and 35.05

Monthly Target 133.6
Monthly Target 234.27
Monthly Target 334.713333333333
Monthly Target 435.38
Monthly Target 535.83

Monthly price and volumes Cyprus Pound

Date Closing Open Range Volume
Mon 22 April 2024 34.93100 (0.14%) 34.94100 34.04800 - 35.16100 0 times
Thu 28 March 2024 34.88300 (-1.59%) 35.70500 34.65000 - 35.75400 0 times
Thu 29 February 2024 35.44600 (2.85%) 34.80200 34.40600 - 35.85700 0 times
Wed 31 January 2024 34.46400 (-0.12%) 34.51700 34.39400 - 35.76300 0 times
Fri 29 December 2023 34.50600 (-1.7%) 35.13600 33.92800 - 35.36800 0 times
Thu 30 November 2023 35.10100 (4.14%) 34.15100 33.31100 - 35.36400 0 times
Tue 31 October 2023 33.70700 (-1.39%) 34.11000 33.66900 - 35.23600 0 times
Fri 29 September 2023 34.18100 (-2.21%) 34.91200 33.92900 - 35.44500 0 times
Thu 31 August 2023 34.95200 (4.08%) 33.19600 33.07400 - 35.99900 0 times
Mon 31 July 2023 33.58200 (-4.43%) 35.08100 33.07400 - 35.63400 0 times
Fri 30 June 2023 35.13700 (-2.53%) 36.09900 33.80500 - 36.31800 0 times

monthly chart CyprusPound

DMA SMA EMA moving averages of Cyprus Pound CYPZAR

DMA (daily moving average) of Cyprus Pound CYPZAR

DMA period DMA value
5 day DMA 34.76
12 day DMA 34.58
20 day DMA 34.76
35 day DMA 34.92
50 day DMA 34.95
100 day DMA 34.92
150 day DMA 34.7
200 day DMA 34.69

EMA (exponential moving average) of Cyprus Pound CYPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7834.734.65
12 day EMA34.7134.6734.65
20 day EMA34.7534.7334.72
35 day EMA34.8334.8234.82
50 day EMA34.9134.9134.92

SMA (simple moving average) of Cyprus Pound CYPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.6734.57
12 day SMA34.5834.5834.6
20 day SMA34.7634.7734.78
35 day SMA34.9234.9434.96
50 day SMA34.9534.9534.94
100 day SMA34.9234.9234.92
150 day SMA34.734.6934.69
200 day SMA34.6934.734.7
Back to top | Use Dark Theme