login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Daily Target 1	0.037333333333333
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.03730 (-0.53%)	0.03750	0.03710 - 0.03760	0.6618 times
Mon 02 March 2026	0.03750 (0%)	0.03730	0.03720 - 0.03760	2.0613 times
Fri 27 February 2026	0.03750 (-0.27%)	0.03760	0.03740 - 0.03770	0 times
Thu 26 February 2026	0.03760 (0%)	0.03760	0.03760 - 0.03770	1.0635 times
Wed 25 February 2026	0.03760 (0%)	0.03760	0.03760 - 0.03770	1.364 times
Tue 24 February 2026	0.03760 (-0.27%)	0.03770	0.03760 - 0.03770	1.3202 times
Mon 23 February 2026	0.03770 (0%)	0.03770	0.03770 - 0.03780	1.2554 times
Fri 20 February 2026	0.03770 (0.27%)	0.03760	0.03760 - 0.03770	0.0058 times
Thu 19 February 2026	0.03760 (0%)	0.03760	0.03760 - 0.03770	1.3962 times
Wed 18 February 2026	0.03760 (0%)	0.03760	0.03760 - 0.03770	0.8719 times
Tue 17 February 2026	0.03760 (0%)	0.03760	0.03750 - 0.03760	0.0396 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Weekly Target 1	0.037333333333333
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.03730 (-0.53%)	0.03730	0.03710 - 0.03760	0.7507 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03780	1.3792 times
Fri 20 February 2026	0.03770 (0.27%)	0.03760	0.03750 - 0.03770	0.6378 times
Fri 13 February 2026	0.03760 (0%)	0.03770	0.03750 - 0.03770	0 times
Fri 13 February 2026	0.03760 (-0.53%)	0.03790	0.03750 - 0.03790	0.4296 times
Fri 06 February 2026	0.03780 (0.27%)	0.03770	0.03760 - 0.03790	1.3117 times
Fri 30 January 2026	0.03770 (-0.79%)	0.03800	0.03760 - 0.03810	1.6421 times
Fri 23 January 2026	0.03800 (-1.04%)	0.03820	0.03800 - 0.03830	1.2112 times
Fri 16 January 2026	0.03840 (0%)	0.03840	0.03830 - 0.03860	1.1027 times
Fri 09 January 2026	0.03840 (0%)	0.03840	0.03830 - 0.03850	1.5351 times
Fri 02 January 2026	0.03840 (0.26%)	0.03830	0.03820 - 0.03860	1.3659 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Monthly Target 1	0.037333333333333
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.03730 (-0.53%)	0.03730	0.03710 - 0.03760	0.2879 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03790	1.4413 times
Fri 30 January 2026	0.03770 (-2.08%)	0.03850	0.03760 - 0.03860	2.2058 times
Wed 31 December 2025	0.03850 (-0.26%)	0.03850	0.03810 - 0.03870	1.5561 times
Fri 28 November 2025	0.03860 (1.31%)	0.03830	0.03790 - 0.03880	1.4484 times
Fri 31 October 2025	0.03810 (-0.78%)	0.03840	0.03790 - 0.03860	2.1957 times
Tue 30 September 2025	0.03840 (0.26%)	0.03840	0.03820 - 0.03860	0.8648 times
Fri 29 August 2025	0.03830 (1.32%)	0.03780	0.03770 - 0.03860	0 times
Thu 31 July 2025	0.03780 (0%)	0.03780	0.03770 - 0.03820	0 times
Mon 30 June 2025	0.03780 (1.07%)	0.03740	0.03740 - 0.03810	0 times
Fri 30 May 2025	0.03740 (-0.27%)	0.03760	0.03730 - 0.03780	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKCHF

DMA (daily moving average) of Czech Koruna CZKCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme