login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Daily Target 1	0.038833333333333
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.03880 (-0.26%)	0.03890	0.03880 - 0.03890	1.5632 times
Wed 26 August 2026	0.03890 (0%)	0.03890	0.03890 - 0.03900	1.5304 times
Tue 25 August 2026	0.03890 (0.26%)	0.03880	0.03880 - 0.03890	1.4985 times
Mon 24 August 2026	0.03880 (0%)	0.03880	0.03880 - 0.03890	0.9547 times
Fri 21 August 2026	0.03880 (0.26%)	0.03870	0.03870 - 0.03880	0 times
Thu 20 August 2026	0.03870 (0.52%)	0.03850	0.03850 - 0.03880	1.9217 times
Wed 19 August 2026	0.03850 (-1.03%)	0.03890	0.03850 - 0.03890	0.0488 times
Tue 18 August 2026	0.03890 (0.26%)	0.03880	0.03880 - 0.03890	0.9214 times
Mon 17 August 2026	0.03880 (-0.26%)	0.03880	0.03870 - 0.03880	1.5613 times
Fri 14 August 2026	0.03890 (0.26%)	0.03880	0.03880 - 0.03890	0 times
Thu 13 August 2026	0.03880 (0.26%)	0.03870	0.03870 - 0.03880	1.4816 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Weekly Target 1	0.038866666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.03880 (0%)	0.03880	0.03880 - 0.03900	1.2169 times
Fri 21 August 2026	0.03880 (-0.26%)	0.03880	0.03850 - 0.03890	0.977 times
Fri 14 August 2026	0.03890 (1.04%)	0.03850	0.03840 - 0.03890	0.9724 times
Fri 07 August 2026	0.03850 (0.26%)	0.03850	0.03840 - 0.03870	1.1818 times
Fri 31 July 2026	0.03840 (-0.26%)	0.03850	0.03830 - 0.03870	1.2959 times
Fri 24 July 2026	0.03850 (0%)	0.03840	0.03840 - 0.03860	0 times
Fri 24 July 2026	0.03850 (1.05%)	0.03810	0.03810 - 0.03860	0.6823 times
Fri 17 July 2026	0.03810 (0.26%)	0.03810	0.03800 - 0.03830	1.3671 times
Fri 10 July 2026	0.03800 (0%)	0.03800	0.03790 - 0.03810	1.2811 times
Thu 02 July 2026	0.03800 (0%)	0.03800	0.03790 - 0.03810	1.0255 times
Fri 26 June 2026	0.03800 (-0.26%)	0.03830	0.03790 - 0.03830	0.9864 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Monthly Target 1	0.038733333333333
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.03880 (1.04%)	0.03850	0.03840 - 0.03900	0.9676 times
Fri 31 July 2026	0.03840 (0.79%)	0.03810	0.03790 - 0.03870	1.1448 times
Tue 30 June 2026	0.03810 (1.6%)	0.03750	0.03750 - 0.03830	1.065 times
Fri 29 May 2026	0.03750 (-0.27%)	0.03760	0.03750 - 0.03770	0.8722 times
Thu 30 April 2026	0.03760 (0%)	0.03760	0.03740 - 0.03800	1.0858 times
Tue 31 March 2026	0.03760 (0.27%)	0.03730	0.03670 - 0.03780	1.3742 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03790	0.7564 times
Fri 30 January 2026	0.03770 (-2.08%)	0.03850	0.03760 - 0.03860	1.1575 times
Wed 31 December 2025	0.03850 (-0.26%)	0.03850	0.03810 - 0.03870	0.8166 times
Fri 28 November 2025	0.03860 (1.31%)	0.03830	0.03790 - 0.03880	0.7601 times
Fri 31 October 2025	0.03810 (-0.78%)	0.03840	0.03790 - 0.03860	1.1522 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKCHF

DMA (daily moving average) of Czech Koruna CZKCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme