login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Daily Target 1	0.0383
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.03830 (0%)	0.03820	0.03820 - 0.03840	1.2546 times
Wed 24 December 2025	0.03830 (0.26%)	0.03820	0.03820 - 0.03830	0.994 times
Tue 23 December 2025	0.03820 (-0.26%)	0.03830	0.03810 - 0.03830	0.021 times
Mon 22 December 2025	0.03830 (0%)	0.03830	0.03820 - 0.03830	1.2397 times
Fri 19 December 2025	0.03830 (0.26%)	0.03820	0.03820 - 0.03840	2.1745 times
Thu 18 December 2025	0.03820 (-0.26%)	0.03830	0.03820 - 0.03830	1.0656 times
Wed 17 December 2025	0.03830 (-0.26%)	0.03840	0.03820 - 0.03840	0.9891 times
Tue 16 December 2025	0.03840 (-0.26%)	0.03850	0.03840 - 0.03850	0.1272 times
Mon 15 December 2025	0.03850 (0%)	0.03850	0.03840 - 0.03850	2.1343 times
Fri 12 December 2025	0.03850 (-0.26%)	0.03860	0.03840 - 0.03860	0 times
Thu 11 December 2025	0.03860 (0%)	0.03860	0.03850 - 0.03860	0.1235 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Weekly Target 1	0.038266666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.03830 (0%)	0.03830	0.03810 - 0.03840	0.9265 times
Fri 19 December 2025	0.03830 (-0.52%)	0.03850	0.03820 - 0.03850	1.7137 times
Fri 12 December 2025	0.03850 (-0.52%)	0.03870	0.03840 - 0.03870	0.0973 times
Fri 05 December 2025	0.03870 (0.26%)	0.03850	0.03850 - 0.03870	1.4908 times
Fri 28 November 2025	0.03860 (0.26%)	0.03840	0.03840 - 0.03880	2.4094 times
Fri 21 November 2025	0.03850 (1.05%)	0.03810	0.03810 - 0.03850	0.9979 times
Fri 14 November 2025	0.03810 (-0.52%)	0.03830	0.03790 - 0.03840	1.1242 times
Fri 07 November 2025	0.03830 (0.52%)	0.03830	0.03810 - 0.03830	0.8779 times
Fri 31 October 2025	0.03810 (0%)	0.03810	0.03810 - 0.03820	0 times
Fri 31 October 2025	0.03810 (0.26%)	0.03810	0.03800 - 0.03820	0.3622 times
Fri 24 October 2025	0.03800 (-0.26%)	0.03810	0.03790 - 0.03810	2.3799 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Monthly Target 1	0.038366666666667
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.03830 (-0.78%)	0.03850	0.03810 - 0.03870	2.007 times
Fri 28 November 2025	0.03860 (1.31%)	0.03830	0.03790 - 0.03880	2.5676 times
Fri 31 October 2025	0.03810 (-0.78%)	0.03840	0.03790 - 0.03860	3.8923 times
Tue 30 September 2025	0.03840 (0.26%)	0.03840	0.03820 - 0.03860	1.533 times
Fri 29 August 2025	0.03830 (1.32%)	0.03780	0.03770 - 0.03860	0 times
Thu 31 July 2025	0.03780 (0%)	0.03780	0.03770 - 0.03820	0 times
Mon 30 June 2025	0.03780 (1.07%)	0.03740	0.03740 - 0.03810	0 times
Fri 30 May 2025	0.03740 (-0.27%)	0.03760	0.03730 - 0.03780	0 times
Wed 30 April 2025	0.03750 (-2.09%)	0.03820	0.03670 - 0.03860	0 times
Mon 31 March 2025	0.03830 (2.41%)	0.03750	0.03720 - 0.03860	0 times
Fri 28 February 2025	0.03740 (-0.27%)	0.03730	0.03720 - 0.03800	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKCHF

DMA (daily moving average) of Czech Koruna CZKCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme