login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Daily Target 1	0.3097
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.30970 (-0.03%)	0.30980	0.30940 - 0.31000	1.518 times
Wed 26 August 2026	0.30980 (-0.23%)	0.31050	0.30960 - 0.31060	1.5706 times
Tue 25 August 2026	0.31050 (0.1%)	0.31020	0.31010 - 0.31060	1.611 times
Mon 24 August 2026	0.31020 (0.03%)	0.31000	0.30990 - 0.31030	0.9789 times
Fri 21 August 2026	0.31010 (0.1%)	0.30980	0.30970 - 0.31020	0 times
Thu 20 August 2026	0.30980 (0.13%)	0.30940	0.30920 - 0.31010	1.7876 times
Wed 19 August 2026	0.30940 (0.1%)	0.30900	0.30880 - 0.30960	0.0736 times
Tue 18 August 2026	0.30910 (0.03%)	0.30900	0.30890 - 0.30930	0.9184 times
Mon 17 August 2026	0.30900 (0.13%)	0.30870	0.30860 - 0.30910	1.5419 times
Fri 14 August 2026	0.30860 (0%)	0.30860	0.30850 - 0.30890	0 times
Thu 13 August 2026	0.30860 (0.03%)	0.30850	0.30840 - 0.30880	1.5251 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Weekly Target 1	0.3099
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.30970 (-0.13%)	0.31000	0.30940 - 0.31060	1.2239 times
Fri 21 August 2026	0.31010 (0.49%)	0.30870	0.30860 - 0.31020	0.9314 times
Fri 14 August 2026	0.30860 (0.13%)	0.30820	0.30790 - 0.30890	0.9735 times
Fri 07 August 2026	0.30820 (-0.13%)	0.30860	0.30800 - 0.30940	1.2202 times
Fri 31 July 2026	0.30860 (-0.36%)	0.30970	0.30850 - 0.31000	1.0459 times
Fri 24 July 2026	0.30970 (0%)	0.30900	0.30900 - 0.30990	0 times
Fri 24 July 2026	0.30970 (0.32%)	0.30860	0.30860 - 0.30990	0.6908 times
Fri 17 July 2026	0.30870 (0.16%)	0.30810	0.30750 - 0.30900	1.4448 times
Fri 10 July 2026	0.30820 (-0.19%)	0.30890	0.30780 - 0.30950	1.3732 times
Thu 02 July 2026	0.30880 (0.23%)	0.30820	0.30780 - 0.30910	1.0963 times
Fri 26 June 2026	0.30810 (-0.19%)	0.30890	0.30790 - 0.30910	1.099 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Monthly Target 1	0.3094
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.30970 (0.36%)	0.30860	0.30790 - 0.31060	0.9658 times
Fri 31 July 2026	0.30860 (0.13%)	0.30820	0.30750 - 0.31000	1.1339 times
Tue 30 June 2026	0.30820 (0.13%)	0.30780	0.30760 - 0.31000	1.1357 times
Fri 29 May 2026	0.30780 (0.42%)	0.30650	0.30610 - 0.30820	1.0541 times
Thu 30 April 2026	0.30650 (0.72%)	0.30440	0.30430 - 0.30810	1.1594 times
Tue 31 March 2026	0.30430 (-1.27%)	0.30820	0.30400 - 0.30840	1.3675 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	0.7008 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	1.0141 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	0.7773 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	0.6916 times
Fri 31 October 2025	0.30670 (-0.03%)	0.30680	0.30600 - 0.30840	1.1774 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme