login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Daily Target 1	0.30646666666667
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.30650 (0.03%)	0.30640	0.30600 - 0.30690	1.5354 times
Wed 29 April 2026	0.30640 (-0.13%)	0.30680	0.30630 - 0.30690	0.1027 times
Tue 28 April 2026	0.30680 (0%)	0.30680	0.30650 - 0.30690	0.0537 times
Mon 27 April 2026	0.30680 (-0.03%)	0.30680	0.30660 - 0.30700	1.1575 times
Fri 24 April 2026	0.30690 (0.07%)	0.30670	0.30640 - 0.30690	1.1891 times
Thu 23 April 2026	0.30670 (-0.07%)	0.30690	0.30650 - 0.30700	1.4276 times
Wed 22 April 2026	0.30690 (-0.13%)	0.30730	0.30670 - 0.30730	1.2525 times
Tue 21 April 2026	0.30730 (-0.13%)	0.30770	0.30700 - 0.30770	1.3317 times
Mon 20 April 2026	0.30770 (0%)	0.30780	0.30750 - 0.30780	1.2813 times
Fri 17 April 2026	0.30770 (0.16%)	0.30720	0.30700 - 0.30810	0.6687 times
Thu 16 April 2026	0.30720 (0.03%)	0.30710	0.30680 - 0.30730	1.1987 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Weekly Target 1	0.3065
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.30650 (-0.13%)	0.30680	0.30600 - 0.30700	0.6513 times
Fri 24 April 2026	0.30690 (-0.26%)	0.30780	0.30640 - 0.30780	1.4817 times
Fri 17 April 2026	0.30770 (0.36%)	0.30660	0.30640 - 0.30810	0.9595 times
Fri 10 April 2026	0.30660 (0.62%)	0.30470	0.30450 - 0.30680	0.646 times
Thu 02 April 2026	0.30470 (0.03%)	0.30480	0.30400 - 0.30500	0.9421 times
Fri 27 March 2026	0.30460 (-0.23%)	0.30510	0.30430 - 0.30600	1.1112 times
Fri 20 March 2026	0.30530 (-0.03%)	0.30540	0.30460 - 0.30590	1.0872 times
Fri 13 March 2026	0.30540 (-0.33%)	0.30570	0.30510 - 0.30700	1.3332 times
Fri 06 March 2026	0.30640 (-0.58%)	0.30820	0.30560 - 0.30840	0.8203 times
Fri 27 February 2026	0.30820 (-0.06%)	0.30830	0.30800 - 0.30870	0.9675 times
Fri 20 February 2026	0.30840 (0.13%)	0.30790	0.30760 - 0.30850	0.4154 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.3063
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.30650 (0.72%)	0.30440	0.30430 - 0.30810	1.5888 times
Tue 31 March 2026	0.30430 (-1.27%)	0.30820	0.30400 - 0.30840	1.8741 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	0.9604 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	1.3898 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	1.0652 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	0.9477 times
Fri 31 October 2025	0.30670 (-0.03%)	0.30680	0.30600 - 0.30840	1.6135 times
Tue 30 September 2025	0.30680 (0.52%)	0.30560	0.30460 - 0.30830	0.5606 times
Fri 29 August 2025	0.30520 (0.49%)	0.30360	0.30310 - 0.30580	0 times
Thu 31 July 2025	0.30370 (0.66%)	0.30150	0.30150 - 0.30440	0 times
Mon 30 June 2025	0.30170 (0.84%)	0.29920	0.29920 - 0.30190	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme