login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.3 and 0.31

Daily Target 1	0.3
Daily Target 2	0.3067
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.30650 (-0.42%)	0.30780	0.30560 - 0.30800	0.4871 times
Mon 02 March 2026	0.30780 (-0.13%)	0.30820	0.30760 - 0.30840	1.9388 times
Fri 27 February 2026	0.30820 (0.03%)	0.30810	0.30800 - 0.30850	0 times
Thu 26 February 2026	0.30810 (-0.06%)	0.30830	0.30800 - 0.30850	1.0026 times
Wed 25 February 2026	0.30830 (-0.03%)	0.30840	0.30820 - 0.30870	1.5067 times
Tue 24 February 2026	0.30840 (0%)	0.30840	0.30810 - 0.30860	1.4531 times
Mon 23 February 2026	0.30840 (0%)	0.30830	0.30820 - 0.30860	1.3692 times
Fri 20 February 2026	0.30840 (0.06%)	0.30820	0.30810 - 0.30850	0.0027 times
Thu 19 February 2026	0.30820 (0%)	0.30820	0.30790 - 0.30830	1.4371 times
Wed 18 February 2026	0.30820 (0.16%)	0.30770	0.30770 - 0.30830	0.8027 times
Tue 17 February 2026	0.30770 (-0.1%)	0.30790	0.30760 - 0.30800	0.0467 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.3 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.30683333333333
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.30650 (-0.55%)	0.30820	0.30560 - 0.30840	0.6958 times
Fri 27 February 2026	0.30820 (-0.06%)	0.30830	0.30800 - 0.30870	1.5292 times
Fri 20 February 2026	0.30840 (0.13%)	0.30790	0.30760 - 0.30850	0.6566 times
Fri 13 February 2026	0.30800 (0%)	0.30810	0.30770 - 0.30830	0 times
Fri 13 February 2026	0.30800 (-0.06%)	0.30830	0.30770 - 0.30860	0.4016 times
Fri 06 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30840	1.3718 times
Fri 30 January 2026	0.30700 (-0.23%)	0.30780	0.30670 - 0.30840	1.4874 times
Fri 23 January 2026	0.30770 (-0.1%)	0.30750	0.30650 - 0.30810	1.0759 times
Fri 16 January 2026	0.30800 (0.13%)	0.30780	0.30750 - 0.30860	1.1337 times
Fri 09 January 2026	0.30760 (-0.55%)	0.30920	0.30700 - 0.30960	1.6481 times
Fri 02 January 2026	0.30930 (0.42%)	0.30780	0.30710 - 0.30950	1.5663 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.3 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.30683333333333
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.30650 (-0.55%)	0.30820	0.30560 - 0.30840	0.2517 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	1.4321 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	2.0725 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	1.5884 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	1.4133 times
Fri 31 October 2025	0.30670 (-0.03%)	0.30680	0.30600 - 0.30840	2.4061 times
Tue 30 September 2025	0.30680 (0.52%)	0.30560	0.30460 - 0.30830	0.836 times
Fri 29 August 2025	0.30520 (0.49%)	0.30360	0.30310 - 0.30580	0 times
Thu 31 July 2025	0.30370 (0.66%)	0.30150	0.30150 - 0.30440	0 times
Mon 30 June 2025	0.30170 (0.84%)	0.29920	0.29920 - 0.30190	0 times
Fri 30 May 2025	0.29920 (-0.03%)	0.29930	0.29830 - 0.30050	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme