login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041033333333333

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04100 (-0.49%)	0.04120	0.04090 - 0.04120	0.8508 times
Mon 02 March 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04130	2.2138 times
Fri 27 February 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04130	0 times
Thu 26 February 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04130	1.0439 times
Wed 25 February 2026	0.04130 (0%)	0.04130	0.04120 - 0.04130	1.3364 times
Tue 24 February 2026	0.04130 (0%)	0.04130	0.04120 - 0.04130	1.2496 times
Mon 23 February 2026	0.04130 (0%)	0.04130	0.04130 - 0.04130	1.1144 times
Fri 20 February 2026	0.04130 (0%)	0.04130	0.04120 - 0.04130	0.0036 times
Thu 19 February 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04130	1.3327 times
Wed 18 February 2026	0.04120 (0%)	0.04120	0.04120 - 0.04130	0.8547 times
Tue 17 February 2026	0.04120 (0%)	0.04120	0.04120 - 0.04120	0.0511 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041066666666667

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04100 (-0.73%)	0.04130	0.04090 - 0.04130	0.8503 times
Fri 27 February 2026	0.04130 (0%)	0.04130	0.04120 - 0.04130	1.3164 times
Fri 20 February 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04130	0.6221 times
Fri 13 February 2026	0.04120 (0%)	0.04120	0.04120 - 0.04130	0 times
Fri 13 February 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04130	0.3921 times
Fri 06 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	1.2784 times
Fri 30 January 2026	0.04110 (-0.24%)	0.04120	0.04110 - 0.04130	1.5342 times
Fri 23 January 2026	0.04120 (0%)	0.04120	0.04100 - 0.04130	1.2084 times
Fri 16 January 2026	0.04120 (0%)	0.04120	0.04110 - 0.04130	1.1683 times
Fri 09 January 2026	0.04120 (-0.48%)	0.04140	0.04110 - 0.04150	1.6299 times
Fri 02 January 2026	0.04140 (0.49%)	0.04120	0.04110 - 0.04140	1.6722 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041066666666667

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04100 (-0.73%)	0.04130	0.04090 - 0.04130	0.2998 times
Fri 27 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	1.2722 times
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	2.0839 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	1.6719 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	1.4491 times
Fri 31 October 2025	0.04100 (-0.24%)	0.04110	0.04100 - 0.04130	2.2466 times
Tue 30 September 2025	0.04110 (0.49%)	0.04090	0.04080 - 0.04130	0.9766 times
Fri 29 August 2025	0.04090 (0.49%)	0.04070	0.04060 - 0.04100	0 times
Thu 31 July 2025	0.04070 (0.74%)	0.04040	0.04040 - 0.04080	0 times
Mon 30 June 2025	0.04040 (0.75%)	0.04010	0.04010 - 0.04050	0 times
Fri 30 May 2025	0.04010 (0%)	0.04010	0.03990 - 0.04030	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme