CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.0414

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 12 June 2026 0.04140 (0%) 0.04140 0.04130 - 0.04150 0 times
Thu 11 June 2026 0.04140 (0.24%) 0.04130 0.04130 - 0.04140 1.5737 times
Wed 10 June 2026 0.04130 (-0.24%) 0.04140 0.04130 - 0.04140 0.2127 times
Tue 09 June 2026 0.04140 (0.24%) 0.04130 0.04130 - 0.04140 0.8936 times
Mon 08 June 2026 0.04130 (0%) 0.04130 0.04130 - 0.04130 1.8062 times
Fri 05 June 2026 0.04130 (0%) 0.04130 0.04130 - 0.04140 1.3804 times
Thu 04 June 2026 0.04130 (0%) 0.04130 0.04130 - 0.04130 0.5524 times
Wed 03 June 2026 0.04130 (0%) 0.04130 0.04130 - 0.04140 1.4716 times
Tue 02 June 2026 0.04130 (0.24%) 0.04120 0.04120 - 0.04130 1.2251 times
Mon 01 June 2026 0.04120 (0%) 0.04120 0.04120 - 0.04120 0.8843 times
Fri 29 May 2026 0.04120 (0%) 0.04120 0.04120 - 0.04120 1.2395 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.0414

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 12 June 2026 0.04140 (0.24%) 0.04130 0.04130 - 0.04150 0.961 times
Fri 05 June 2026 0.04130 (0.24%) 0.04120 0.04120 - 0.04140 1.1811 times
Fri 29 May 2026 0.04120 (0%) 0.04120 0.04110 - 0.04120 0.4768 times
Fri 22 May 2026 0.04120 (0.24%) 0.04110 0.04110 - 0.04120 0.9995 times
Fri 15 May 2026 0.04110 (0%) 0.04110 0.04110 - 0.04120 0.9813 times
Thu 07 May 2026 0.04110 (0%) 0.04100 0.04100 - 0.04120 0.3495 times
Wed 06 May 2026 0.04110 (0.24%) 0.04100 0.04100 - 0.04110 0.7187 times
Fri 01 May 2026 0.04100 (-0.24%) 0.04110 0.04100 - 0.04110 1.08 times
Fri 24 April 2026 0.04110 (-0.24%) 0.04120 0.04100 - 0.04120 2.0147 times
Fri 17 April 2026 0.04120 (0.49%) 0.04100 0.04100 - 0.04120 1.2375 times
Fri 10 April 2026 0.04100 (0.49%) 0.04080 0.04080 - 0.04110 0.9041 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.041366666666667

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 12 June 2026 0.04140 (0.49%) 0.04120 0.04120 - 0.04150 0.428 times
Fri 29 May 2026 0.04120 (0.49%) 0.04100 0.04100 - 0.04120 0.7645 times
Thu 30 April 2026 0.04100 (0.74%) 0.04070 0.04070 - 0.04120 1.1106 times
Tue 31 March 2026 0.04070 (-1.45%) 0.04130 0.04070 - 0.04130 1.8263 times
Fri 27 February 2026 0.04130 (0.49%) 0.04110 0.04100 - 0.04130 0.7699 times
Fri 30 January 2026 0.04110 (-0.72%) 0.04130 0.04100 - 0.04150 1.2612 times
Wed 31 December 2025 0.04140 (-0.24%) 0.04140 0.04100 - 0.04150 1.0118 times
Fri 28 November 2025 0.04150 (1.22%) 0.04110 0.04100 - 0.04150 0.877 times
Fri 31 October 2025 0.04100 (-0.24%) 0.04110 0.04100 - 0.04130 1.3596 times
Tue 30 September 2025 0.04110 (0.49%) 0.04090 0.04080 - 0.04130 0.591 times
Fri 29 August 2025 0.04090 (0.49%) 0.04070 0.04060 - 0.04100 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme