login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041066666666667

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	0.9789 times
Fri 24 April 2026	0.04110 (0.24%)	0.04100	0.04100 - 0.04110	0.9975 times
Thu 23 April 2026	0.04100 (-0.24%)	0.04110	0.04100 - 0.04110	1.464 times
Wed 22 April 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	1.2502 times
Tue 21 April 2026	0.04110 (-0.24%)	0.04120	0.04110 - 0.04120	1.2907 times
Mon 20 April 2026	0.04120 (0%)	0.04120	0.04110 - 0.04120	1.1707 times
Fri 17 April 2026	0.04120 (0.24%)	0.04110	0.04110 - 0.04120	0.6438 times
Thu 16 April 2026	0.04110 (0%)	0.04110	0.04110 - 0.04110	1.067 times
Wed 15 April 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	0.1052 times
Tue 14 April 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	1.0319 times
Mon 13 April 2026	0.04110 (0.24%)	0.04100	0.04100 - 0.04110	0.944 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041066666666667

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	0.2042 times
Fri 24 April 2026	0.04110 (-0.24%)	0.04120	0.04100 - 0.04120	1.288 times
Fri 17 April 2026	0.04120 (0.49%)	0.04100	0.04100 - 0.04120	0.7912 times
Fri 10 April 2026	0.04100 (0.49%)	0.04080	0.04080 - 0.04110	0.578 times
Thu 02 April 2026	0.04080 (0%)	0.04080	0.04070 - 0.04080	0.8599 times
Fri 27 March 2026	0.04080 (0%)	0.04080	0.04070 - 0.04100	1.1566 times
Fri 20 March 2026	0.04080 (-0.24%)	0.04090	0.04080 - 0.04090	1.2344 times
Fri 13 March 2026	0.04090 (-0.24%)	0.04090	0.04080 - 0.04110	1.8177 times
Fri 06 March 2026	0.04100 (-0.73%)	0.04130	0.04090 - 0.04130	1.1715 times
Fri 27 February 2026	0.04130 (0%)	0.04130	0.04120 - 0.04130	0.8985 times
Fri 20 February 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04130	0.4246 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.04110 (0.98%)	0.04070	0.04070 - 0.04120	1.1687 times
Tue 31 March 2026	0.04070 (-1.45%)	0.04130	0.04070 - 0.04130	2.0955 times
Fri 27 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	0.8834 times
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	1.447 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	1.161 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	1.0062 times
Fri 31 October 2025	0.04100 (-0.24%)	0.04110	0.04100 - 0.04130	1.56 times
Tue 30 September 2025	0.04110 (0.49%)	0.04090	0.04080 - 0.04130	0.6781 times
Fri 29 August 2025	0.04090 (0.49%)	0.04070	0.04060 - 0.04100	0 times
Thu 31 July 2025	0.04070 (0.74%)	0.04040	0.04040 - 0.04080	0 times
Mon 30 June 2025	0.04040 (0.75%)	0.04010	0.04010 - 0.04050	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme