login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041433333333333

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04140 (0%)	0.04140	0.04140 - 0.04150	1.656 times
Wed 26 August 2026	0.04140 (-0.24%)	0.04150	0.04140 - 0.04160	1.6025 times
Tue 25 August 2026	0.04150 (0%)	0.04150	0.04150 - 0.04150	1.4783 times
Mon 24 August 2026	0.04150 (0%)	0.04150	0.04150 - 0.04150	0.8379 times
Fri 21 August 2026	0.04150 (0.24%)	0.04140	0.04140 - 0.04150	0 times
Thu 20 August 2026	0.04140 (0%)	0.04140	0.04140 - 0.04150	1.8927 times
Wed 19 August 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04140	0.0707 times
Tue 18 August 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	0.9437 times
Mon 17 August 2026	0.04130 (0%)	0.04130	0.04130 - 0.04130	1.5183 times
Fri 14 August 2026	0.04130 (0%)	0.04130	0.04130 - 0.04130	0 times
Thu 13 August 2026	0.04130 (0%)	0.04130	0.04130 - 0.04130	1.3356 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041466666666667

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04140 (-0.24%)	0.04150	0.04140 - 0.04160	1.1829 times
Fri 21 August 2026	0.04150 (0.48%)	0.04130	0.04130 - 0.04150	0.939 times
Fri 14 August 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04130	0.8865 times
Fri 07 August 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04140	1.1892 times
Fri 31 July 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04150	1.2563 times
Fri 24 July 2026	0.04140 (0%)	0.04130	0.04130 - 0.04150	0 times
Fri 24 July 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04150	0.6862 times
Fri 17 July 2026	0.04130 (0.24%)	0.04120	0.04110 - 0.04130	1.398 times
Fri 10 July 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04140	1.3636 times
Thu 02 July 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04140	1.0985 times
Fri 26 June 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04140	1.0416 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0414

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04140 (0.24%)	0.04130	0.04120 - 0.04160	0.7168 times
Fri 31 July 2026	0.04130 (0.24%)	0.04120	0.04110 - 0.04150	0.899 times
Tue 30 June 2026	0.04120 (0%)	0.04120	0.04120 - 0.04150	0.9054 times
Fri 29 May 2026	0.04120 (0.49%)	0.04100	0.04100 - 0.04120	0.7502 times
Thu 30 April 2026	0.04100 (0.74%)	0.04070	0.04070 - 0.04120	1.0899 times
Tue 31 March 2026	0.04070 (-1.45%)	0.04130	0.04070 - 0.04130	1.7922 times
Fri 27 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	0.7555 times
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	1.2376 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	0.9929 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	0.8606 times
Fri 31 October 2025	0.04100 (-0.24%)	0.04110	0.04100 - 0.04130	1.3342 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme