login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0412

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.04120 (0%)	0.04120	0.04110 - 0.04130	0 times
Mon 08 December 2025	0.04120 (-0.24%)	0.04130	0.04120 - 0.04130	0.1241 times
Fri 05 December 2025	0.04130 (0%)	0.04130	0.04130 - 0.04140	0.6842 times
Thu 04 December 2025	0.04130 (-0.48%)	0.04150	0.04130 - 0.04150	1.4298 times
Wed 03 December 2025	0.04150 (0.24%)	0.04140	0.04140 - 0.04150	0.0767 times
Tue 02 December 2025	0.04140 (0%)	0.04140	0.04140 - 0.04140	1.4679 times
Mon 01 December 2025	0.04140 (-0.24%)	0.04140	0.04130 - 0.04140	0.0344 times
Fri 28 November 2025	0.04150 (0.24%)	0.04140	0.04130 - 0.04150	2.1983 times
Wed 26 November 2025	0.04140 (0%)	0.04140	0.04130 - 0.04140	1.9467 times
Tue 25 November 2025	0.04140 (0%)	0.04140	0.04140 - 0.04150	2.0381 times
Mon 24 November 2025	0.04140 (0%)	0.04120	0.04120 - 0.04140	1.0804 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0412

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.04120 (-0.24%)	0.04130	0.04110 - 0.04130	0.0383 times
Fri 05 December 2025	0.04130 (-0.48%)	0.04140	0.04130 - 0.04150	1.1392 times
Fri 28 November 2025	0.04150 (0.24%)	0.04120	0.04120 - 0.04150	2.2406 times
Fri 21 November 2025	0.04140 (0.24%)	0.04130	0.04120 - 0.04150	0.7292 times
Fri 14 November 2025	0.04130 (0.49%)	0.04110	0.04110 - 0.04140	0.9078 times
Fri 07 November 2025	0.04110 (0.24%)	0.04110	0.04100 - 0.04120	0.7139 times
Fri 31 October 2025	0.04100 (0%)	0.04110	0.04100 - 0.04110	0 times
Fri 31 October 2025	0.04100 (-0.24%)	0.04110	0.04100 - 0.04120	0.2952 times
Fri 24 October 2025	0.04110 (-0.24%)	0.04110	0.04100 - 0.04120	2.0054 times
Fri 17 October 2025	0.04120 (0.24%)	0.04110	0.04100 - 0.04120	1.9305 times
Fri 10 October 2025	0.04110 (-0.24%)	0.04120	0.04100 - 0.04130	1.817 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041266666666667

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.04120 (-0.72%)	0.04140	0.04110 - 0.04150	0.7368 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	2.873 times
Fri 31 October 2025	0.04100 (-0.24%)	0.04110	0.04100 - 0.04130	4.4541 times
Tue 30 September 2025	0.04110 (0.49%)	0.04090	0.04080 - 0.04130	1.9362 times
Fri 29 August 2025	0.04090 (0.49%)	0.04070	0.04060 - 0.04100	0 times
Thu 31 July 2025	0.04070 (0.74%)	0.04040	0.04040 - 0.04080	0 times
Mon 30 June 2025	0.04040 (0.75%)	0.04010	0.04010 - 0.04050	0 times
Fri 30 May 2025	0.04010 (0%)	0.04010	0.03990 - 0.04030	0 times
Wed 30 April 2025	0.04010 (0%)	0.04010	0.03950 - 0.04020	0 times
Mon 31 March 2025	0.04010 (0.5%)	0.03990	0.03980 - 0.04030	0 times
Fri 28 February 2025	0.03990 (0.5%)	0.03970	0.03960 - 0.04020	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme