Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.43 and 7.46
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.4459666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.47 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 7.44890 (0.02%) | 7.44890 | 7.43050 - 7.45850 | 0.1125 times | Mon 17 November 2025 | 7.44740 (0.32%) | 7.42340 | 7.41230 - 7.46910 | 0.1138 times | Fri 14 November 2025 | 7.42380 (-0.17%) | 7.43750 | 7.39230 - 7.44400 | 0 times | Thu 13 November 2025 | 7.43680 (0.56%) | 7.39650 | 7.39350 - 7.44620 | 2.8829 times | Wed 12 November 2025 | 7.39560 (0.48%) | 7.36130 | 7.35790 - 7.40580 | 2.65 times | Tue 11 November 2025 | 7.36050 (0.37%) | 7.33470 | 7.33170 - 7.36960 | 0.1685 times | Mon 10 November 2025 | 7.33330 (0.45%) | 7.30070 | 7.29290 - 7.34630 | 0.034 times | Fri 07 November 2025 | 7.30050 (0.56%) | 7.26030 | 7.25020 - 7.30660 | 2.5886 times | Thu 06 November 2025 | 7.26010 (-0.13%) | 7.26820 | 7.24100 - 7.28250 | 0.1161 times | Wed 05 November 2025 | 7.26990 (0.49%) | 7.23450 | 7.20230 - 7.28120 | 1.3336 times | Tue 04 November 2025 | 7.23470 (-0.83%) | 7.29970 | 7.21740 - 7.30180 | 0.3768 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.43 and 7.49
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.4434333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 7.44890 (0.34%) | 7.42340 | 7.41230 - 7.46910 | 0.0323 times | Fri 14 November 2025 | 7.42380 (1.69%) | 7.30070 | 7.29290 - 7.44620 | 0.8186 times | Fri 07 November 2025 | 7.30050 (0.07%) | 7.29970 | 7.20230 - 7.30660 | 0.6302 times | Fri 31 October 2025 | 7.29540 (0%) | 7.31990 | 7.29010 - 7.34180 | 0 times | Fri 31 October 2025 | 7.29540 (-0.14%) | 7.32430 | 7.25720 - 7.34480 | 0.2387 times | Fri 24 October 2025 | 7.30590 (1.09%) | 7.23990 | 7.21010 - 7.31350 | 1.9309 times | Fri 17 October 2025 | 7.22690 (0.07%) | 7.25420 | 7.18810 - 7.27270 | 1.7337 times | Fri 10 October 2025 | 7.22190 (1.18%) | 7.22460 | 7.19850 - 7.30340 | 1.5691 times | Fri 03 October 2025 | 7.13760 (-0.91%) | 7.19730 | 7.09310 - 7.20370 | 1.5975 times | Fri 26 September 2025 | 7.20330 (0.47%) | 7.15300 | 7.15110 - 7.21490 | 1.449 times | Thu 18 September 2025 | 7.16990 (1.33%) | 7.13080 | 7.13070 - 7.16990 | 0 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.33 and 7.59
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.3734333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 7.44890 (2.1%) | 7.29970 | 7.20230 - 7.46910 | 1.4811 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 6.2816 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 2.2373 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times | Thu 31 July 2025 | 7.00960 (2.3%) | 6.84980 | 6.82020 - 7.08120 | 0 times | Mon 30 June 2025 | 6.85170 (4.5%) | 6.54730 | 6.53830 - 6.86870 | 0 times | Fri 30 May 2025 | 6.55640 (0.94%) | 6.49490 | 6.46590 - 6.62860 | 0 times | Wed 30 April 2025 | 6.49520 (-0.11%) | 6.47940 | 6.30860 - 6.57880 | 0 times | Mon 31 March 2025 | 6.50240 (4.3%) | 6.25270 | 6.19940 - 6.55790 | 0 times | Fri 28 February 2025 | 6.23450 (-2.39%) | 6.32860 | 6.19550 - 6.43520 | 0 times | Fri 31 January 2025 | 6.38710 (-1.2%) | 6.47130 | 6.31620 - 6.54640 | 0 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.41 | 7.39 |
| 12 day EMA | 7.37 | 7.36 | 7.34 |
| 20 day EMA | 7.32 | 7.31 | 7.3 |
| 35 day EMA | 7.29 | 7.28 | 7.27 |
| 50 day EMA | 7.24 | 7.23 | 7.22 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.41 | 7.39 |
| 12 day SMA | 7.35 | 7.34 | 7.33 |
| 20 day SMA | 7.33 | 7.32 | 7.31 |
| 35 day SMA | 7.28 | 7.27 | 7.26 |
| 50 day SMA | 7.23 | 7.23 | 7.22 |
| 100 day SMA | 7.09 | 7.08 | 7.08 |
| 150 day SMA | 6.9 | 6.9 | 6.89 |
| 200 day SMA | 6.77 | 6.77 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.