Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.67 and 7.7
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.6754333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.7 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.67650 (0.06%) | 7.67200 | 7.66160 - 7.68820 | 0 times | Thu 11 June 2026 | 7.67160 (0.2%) | 7.65520 | 7.62930 - 7.67330 | 1.5878 times | Wed 10 June 2026 | 7.65620 (-0.02%) | 7.65860 | 7.65120 - 7.67600 | 0.0782 times | Tue 09 June 2026 | 7.65780 (0.33%) | 7.63200 | 7.62940 - 7.67700 | 0.9026 times | Mon 08 June 2026 | 7.63230 (-0.02%) | 7.63610 | 7.59320 - 7.64510 | 1.7855 times | Fri 05 June 2026 | 7.63400 (-0.55%) | 7.67920 | 7.61820 - 7.70950 | 1.4789 times | Thu 04 June 2026 | 7.67610 (0.1%) | 7.66920 | 7.65430 - 7.69010 | 0.5195 times | Wed 03 June 2026 | 7.66870 (-0.18%) | 7.68240 | 7.65400 - 7.68590 | 1.4252 times | Tue 02 June 2026 | 7.68250 (0.43%) | 7.65040 | 7.64800 - 7.69220 | 1.3018 times | Mon 01 June 2026 | 7.64990 (0.03%) | 7.64450 | 7.63260 - 7.65630 | 0.9205 times | Fri 29 May 2026 | 7.64770 (0.06%) | 7.64350 | 7.62590 - 7.65980 | 1.3741 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.63 and 7.73
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.6526333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.67650 (0.56%) | 7.63610 | 7.59320 - 7.68820 | 0.9718 times | Fri 05 June 2026 | 7.63400 (-0.18%) | 7.64450 | 7.61820 - 7.70950 | 1.2602 times | Fri 29 May 2026 | 7.64770 (0.55%) | 7.62470 | 7.60990 - 7.65980 | 0.5005 times | Fri 22 May 2026 | 7.60590 (0.2%) | 7.58420 | 7.57140 - 7.62240 | 1.1994 times | Fri 15 May 2026 | 7.59070 (0.29%) | 7.61030 | 7.56770 - 7.62210 | 1.2038 times | Thu 07 May 2026 | 7.56870 (0.17%) | 7.57560 | 7.46670 - 7.58810 | 0.3295 times | Wed 06 May 2026 | 7.55560 (0%) | 7.55140 | 7.46670 - 7.58810 | 0.7112 times | Fri 01 May 2026 | 7.55530 (-1.51%) | 7.66850 | 7.48170 - 7.69280 | 1.0186 times | Fri 24 April 2026 | 7.67140 (-0.17%) | 7.69580 | 7.64710 - 7.71580 | 1.7704 times | Fri 17 April 2026 | 7.68440 (0.27%) | 7.64900 | 7.64850 - 7.72730 | 1.0347 times | Fri 10 April 2026 | 7.66380 (2.1%) | 7.49920 | 7.48990 - 7.66880 | 0.5854 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.63 and 7.75
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.6597333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.67650 (0.38%) | 7.64450 | 7.59320 - 7.70950 | 0.5319 times | Fri 29 May 2026 | 7.64770 (1.26%) | 7.55240 | 7.46670 - 7.65980 | 1.0067 times | Thu 30 April 2026 | 7.55290 (1.06%) | 7.47410 | 7.46960 - 7.72730 | 1.0576 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.3529 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 0.9062 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.3668 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 1.0102 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 0.8776 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.3938 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 0.4964 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.66 | 7.65 |
| 12 day EMA | 7.65 | 7.65 | 7.65 |
| 20 day EMA | 7.63 | 7.63 | 7.63 |
| 35 day EMA | 7.61 | 7.61 | 7.61 |
| 50 day EMA | 7.61 | 7.61 | 7.61 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.65 | 7.65 |
| 12 day SMA | 7.66 | 7.65 | 7.65 |
| 20 day SMA | 7.64 | 7.63 | 7.63 |
| 35 day SMA | 7.62 | 7.62 | 7.62 |
| 50 day SMA | 7.63 | 7.63 | 7.62 |
| 100 day SMA | 7.58 | 7.58 | 7.58 |
| 150 day SMA | 7.56 | 7.56 | 7.55 |
| 200 day SMA | 7.46 | 7.46 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.