CzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKJPY are 6.4 and 6.45

Daily Target 16.39
Daily Target 26.41
Daily Target 36.4390333333333
Daily Target 46.46
Daily Target 56.49

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Thu 21 November 2024 6.42270 (-0.76%) 6.47170 6.42270 - 6.47170 0 times
Wed 20 November 2024 6.47180 (-0.28%) 6.49030 6.45020 - 6.51960 0 times
Tue 19 November 2024 6.49020 (0.26%) 6.46910 6.37900 - 6.49020 0 times
Mon 18 November 2024 6.47350 (0.51%) 6.43120 6.42370 - 6.48390 0 times
Fri 15 November 2024 6.44040 (-1.17%) 6.51670 6.42920 - 6.52560 0 times
Thu 14 November 2024 6.51670 (0.42%) 6.49560 6.47290 - 6.52330 0 times
Wed 13 November 2024 6.48960 (0.33%) 6.47160 6.47140 - 6.51610 0 times
Tue 12 November 2024 6.46830 (0.16%) 6.46220 6.43170 - 6.47490 0 times
Mon 11 November 2024 6.45800 (-0.34%) 6.48940 6.45080 - 6.52350 0 times
Fri 08 November 2024 6.47980 (-1.08%) 6.54670 6.46280 - 6.54670 0 times
Thu 07 November 2024 6.55080 (0.24%) 6.53520 6.52830 - 6.56550 0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKJPY are 6.33 and 6.47

Weekly Target 16.3
Weekly Target 26.36
Weekly Target 36.4404333333333
Weekly Target 46.5
Weekly Target 56.58

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Thu 21 November 2024 6.42270 (-0.27%) 6.43120 6.37900 - 6.51960 0 times
Fri 15 November 2024 6.44040 (-0.61%) 6.48940 6.42920 - 6.52560 0 times
Fri 08 November 2024 6.47980 (-0.97%) 6.53220 6.46280 - 6.56550 0 times
Fri 01 November 2024 6.54320 (0.63%) 6.53500 6.49310 - 6.56850 0 times
Fri 25 October 2024 6.50220 (0.93%) 6.43060 6.42020 - 6.54420 0 times
Fri 18 October 2024 6.44200 (0.42%) 6.43160 6.40680 - 6.46410 0 times
Thu 10 October 2024 6.41490 (-0.41%) 6.43920 6.38180 - 6.46180 0 times
Fri 04 October 2024 6.44160 (1.99%) 6.34140 6.26430 - 6.44740 0 times
Fri 27 September 2024 6.31580 (-0.41%) 6.41430 6.30980 - 6.50320 0 times
Thu 19 September 2024 6.34190 (2.19%) 6.20360 6.17340 - 6.38000 0 times
Fri 13 September 2024 6.20610 (-2.56%) 6.31320 6.18480 - 6.34570 0 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKJPY are 6.31 and 6.5

Monthly Target 16.27
Monthly Target 26.34
Monthly Target 36.4567333333333
Monthly Target 46.53
Monthly Target 56.65

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Thu 21 November 2024 6.42270 (-1.61%) 6.55800 6.37900 - 6.56850 0 times
Thu 31 October 2024 6.52800 (2.85%) 6.34140 6.26430 - 6.56850 0 times
Mon 30 September 2024 6.34690 (-1.6%) 6.49060 6.17340 - 6.50320 0 times
Fri 30 August 2024 6.45040 (1.22%) 6.49890 6.08660 - 6.54710 0 times
Wed 31 July 2024 6.37270 (-7.42%) 6.85440 6.37270 - 6.94420 0 times
Fri 28 June 2024 6.88350 (-0.45%) 6.91590 6.76700 - 6.92690 0 times
Fri 31 May 2024 6.91430 (3.38%) 6.66080 6.54410 - 6.92950 0 times
Tue 30 April 2024 6.68820 (3.53%) 6.46420 6.39650 - 6.80220 0 times
Thu 28 March 2024 6.46030 (0.87%) 6.45080 6.32820 - 6.56180 0 times
Thu 29 February 2024 6.40460 (0.18%) 6.44680 6.31380 - 6.47040 0 times
Wed 31 January 2024 6.39280 (1.45%) 6.30830 6.29280 - 6.52640 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKJPY

DMA (daily moving average) of Czech Koruna CZKJPY

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.48
20 day DMA 6.5
35 day DMA 6.47
50 day DMA 6.43
100 day DMA 6.5
150 day DMA 6.59
200 day DMA 6.55

EMA (exponential moving average) of Czech Koruna CZKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.486.48
12 day EMA6.486.496.49
20 day EMA6.486.496.49
35 day EMA6.466.466.46
50 day EMA6.426.426.42

SMA (simple moving average) of Czech Koruna CZKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.486.48
12 day SMA6.486.496.5
20 day SMA6.56.516.51
35 day SMA6.476.476.47
50 day SMA6.436.426.42
100 day SMA6.56.516.51
150 day SMA6.596.596.59
200 day SMA6.556.556.55
Back to top | Use Dark Theme