Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.41 and 7.56
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.5209 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.67 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.51510 (-0.86%) | 7.57850 | 7.44950 - 7.59810 | 0.4123 times | Mon 02 March 2026 | 7.58050 (-0.32%) | 7.59780 | 7.57270 - 7.61730 | 1.9338 times | Fri 27 February 2026 | 7.60510 (0.27%) | 7.58560 | 7.57570 - 7.62100 | 0 times | Thu 26 February 2026 | 7.58470 (-0.36%) | 7.61330 | 7.58070 - 7.61620 | 0.9933 times | Wed 25 February 2026 | 7.61220 (0.47%) | 7.57730 | 7.56540 - 7.62740 | 1.4356 times | Tue 24 February 2026 | 7.57650 (0.62%) | 7.52960 | 7.52890 - 7.59740 | 1.4038 times | Mon 23 February 2026 | 7.52950 (-0.17%) | 7.53760 | 7.51140 - 7.54900 | 1.4083 times | Fri 20 February 2026 | 7.54230 (0.1%) | 7.53460 | 7.51540 - 7.55630 | 0.003 times | Thu 19 February 2026 | 7.53480 (0.14%) | 7.52210 | 7.50790 - 7.55140 | 1.5625 times | Wed 18 February 2026 | 7.52400 (0.61%) | 7.47490 | 7.47340 - 7.53070 | 0.8475 times | Tue 17 February 2026 | 7.47870 (0.1%) | 7.50030 | 7.45190 - 7.50150 | 0.0362 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.4 and 7.57
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.5273 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.51510 (-1.18%) | 7.59780 | 7.44950 - 7.61730 | 0.6578 times | Fri 27 February 2026 | 7.60510 (0.83%) | 7.53760 | 7.51140 - 7.62740 | 1.4694 times | Fri 20 February 2026 | 7.54230 (0.95%) | 7.50030 | 7.45190 - 7.55630 | 0.6867 times | Fri 13 February 2026 | 7.47130 (0%) | 7.47780 | 7.46560 - 7.51740 | 0 times | Fri 13 February 2026 | 7.47130 (-2.53%) | 7.67810 | 7.45470 - 7.67870 | 0.3815 times | Fri 06 February 2026 | 7.66550 (1.68%) | 7.56000 | 7.52250 - 7.67020 | 1.3304 times | Fri 30 January 2026 | 7.53860 (-0.65%) | 7.58550 | 7.47990 - 7.58750 | 1.4428 times | Fri 23 January 2026 | 7.58830 (0.4%) | 7.57640 | 7.56260 - 7.70220 | 1.0952 times | Fri 16 January 2026 | 7.55840 (-0.08%) | 7.57200 | 7.54630 - 7.65770 | 1.2799 times | Fri 09 January 2026 | 7.56430 (-0.61%) | 7.60720 | 7.51780 - 7.62020 | 1.6563 times | Fri 02 January 2026 | 7.61040 (0.14%) | 7.59340 | 7.55430 - 7.63660 | 1.5015 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.4 and 7.57
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.5273 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.51510 (-1.18%) | 7.59780 | 7.44950 - 7.61730 | 0.2483 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 1.4604 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 2.2027 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 1.628 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 1.4143 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 2.2463 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 0.8 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times | Thu 31 July 2025 | 7.00960 (2.3%) | 6.84980 | 6.82020 - 7.08120 | 0 times | Mon 30 June 2025 | 6.85170 (4.5%) | 6.54730 | 6.53830 - 6.86870 | 0 times | Fri 30 May 2025 | 6.55640 (0.94%) | 6.49490 | 6.46590 - 6.62860 | 0 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.58 | 7.58 |
| 12 day EMA | 7.56 | 7.57 | 7.57 |
| 20 day EMA | 7.56 | 7.56 | 7.56 |
| 35 day EMA | 7.56 | 7.56 | 7.56 |
| 50 day EMA | 7.56 | 7.56 | 7.56 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.59 | 7.58 |
| 12 day SMA | 7.55 | 7.54 | 7.53 |
| 20 day SMA | 7.56 | 7.56 | 7.56 |
| 35 day SMA | 7.57 | 7.57 | 7.57 |
| 50 day SMA | 7.57 | 7.57 | 7.57 |
| 100 day SMA | 7.48 | 7.47 | 7.47 |
| 150 day SMA | 7.34 | 7.33 | 7.33 |
| 200 day SMA | 7.17 | 7.17 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.