Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.68 and 7.71
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.7029 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.74 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.69300 (-0.36%) | 7.71950 | 7.69100 - 7.72470 | 1.652 times | Tue 25 August 2026 | 7.72050 (0.23%) | 7.70440 | 7.70260 - 7.72350 | 1.5567 times | Mon 24 August 2026 | 7.70300 (0.02%) | 7.69690 | 7.69070 - 7.70870 | 0.9225 times | Fri 21 August 2026 | 7.70110 (0.04%) | 7.69750 | 7.68940 - 7.71010 | 0 times | Thu 20 August 2026 | 7.69780 (0.67%) | 7.64630 | 7.64310 - 7.70280 | 1.8537 times | Wed 19 August 2026 | 7.64630 (0.14%) | 7.63510 | 7.61460 - 7.65350 | 0.0511 times | Tue 18 August 2026 | 7.63550 (0.09%) | 7.62780 | 7.62780 - 7.64930 | 0.9191 times | Mon 17 August 2026 | 7.62850 (0.24%) | 7.61080 | 7.60220 - 7.63610 | 1.4692 times | Fri 14 August 2026 | 7.61000 (0.24%) | 7.59100 | 7.58430 - 7.61380 | 0 times | Thu 13 August 2026 | 7.59170 (0.16%) | 7.57880 | 7.57320 - 7.59580 | 1.5756 times | Wed 12 August 2026 | 7.57940 (-0.02%) | 7.58110 | 7.56130 - 7.58580 | 0.5805 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.67 and 7.71
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.7028 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.69300 (-0.11%) | 7.69690 | 7.69070 - 7.72470 | 0.9956 times | Fri 21 August 2026 | 7.70110 (1.2%) | 7.61080 | 7.60220 - 7.71010 | 1.0347 times | Fri 14 August 2026 | 7.61000 (1.19%) | 7.52280 | 7.52090 - 7.61380 | 1.0638 times | Fri 07 August 2026 | 7.52030 (0.38%) | 7.51030 | 7.40630 - 7.53730 | 1.4235 times | Fri 31 July 2026 | 7.49200 (-2.94%) | 7.72440 | 7.48940 - 7.75500 | 1.1046 times | Fri 24 July 2026 | 7.71930 (0%) | 7.70540 | 7.70430 - 7.72780 | 0 times | Fri 24 July 2026 | 7.71930 (0.65%) | 7.66560 | 7.66090 - 7.72780 | 0.6515 times | Fri 17 July 2026 | 7.66910 (0.8%) | 7.60960 | 7.60560 - 7.68920 | 1.3957 times | Fri 10 July 2026 | 7.60860 (-0.12%) | 7.63220 | 7.60800 - 7.68000 | 1.3471 times | Thu 02 July 2026 | 7.61810 (0.36%) | 7.59640 | 7.58810 - 7.65980 | 0.9836 times | Fri 26 June 2026 | 7.59100 (-0.56%) | 7.64750 | 7.55280 - 7.66540 | 1.0069 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.55 and 7.87
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.608 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.69300 (2.68%) | 7.51030 | 7.40630 - 7.72470 | 0.9743 times | Fri 31 July 2026 | 7.49200 (-2.1%) | 7.65270 | 7.48940 - 7.75500 | 1.0806 times | Tue 30 June 2026 | 7.65260 (0.06%) | 7.64450 | 7.55280 - 7.71600 | 1.0325 times | Fri 29 May 2026 | 7.64770 (1.26%) | 7.55240 | 7.46670 - 7.65980 | 0.9183 times | Thu 30 April 2026 | 7.55290 (1.06%) | 7.47410 | 7.46960 - 7.72730 | 0.9647 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.2341 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 0.8266 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.2468 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 0.9215 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 0.8005 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.2715 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.69 | 7.68 |
| 12 day EMA | 7.66 | 7.65 | 7.64 |
| 20 day EMA | 7.65 | 7.64 | 7.63 |
| 35 day EMA | 7.63 | 7.63 | 7.62 |
| 50 day EMA | 7.63 | 7.63 | 7.63 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.69 | 7.68 |
| 12 day SMA | 7.65 | 7.64 | 7.62 |
| 20 day SMA | 7.6 | 7.61 | 7.61 |
| 35 day SMA | 7.64 | 7.64 | 7.64 |
| 50 day SMA | 7.64 | 7.64 | 7.64 |
| 100 day SMA | 7.64 | 7.63 | 7.63 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.