Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.67 and 7.69
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.6743 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.7 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.67560 (0.02%) | 7.67420 | 7.66110 - 7.68620 | 0.0666 times | Tue 28 April 2026 | 7.67400 (0.05%) | 7.67070 | 7.63530 - 7.67840 | 0.0262 times | Mon 27 April 2026 | 7.67030 (-0.01%) | 7.66850 | 7.66200 - 7.68200 | 1.2183 times | Fri 24 April 2026 | 7.67140 (0.14%) | 7.66060 | 7.65190 - 7.67160 | 1.3482 times | Thu 23 April 2026 | 7.66080 (-0.1%) | 7.66810 | 7.64710 - 7.67420 | 1.465 times | Wed 22 April 2026 | 7.66840 (-0.36%) | 7.69630 | 7.66290 - 7.69750 | 1.352 times | Tue 21 April 2026 | 7.69630 (-0.15%) | 7.70760 | 7.68060 - 7.71340 | 1.3959 times | Mon 20 April 2026 | 7.70800 (0.31%) | 7.69580 | 7.68660 - 7.71580 | 1.3578 times | Fri 17 April 2026 | 7.68440 (-0.32%) | 7.70930 | 7.67520 - 7.72730 | 0.6175 times | Thu 16 April 2026 | 7.70920 (0.06%) | 7.70510 | 7.69030 - 7.71280 | 1.1526 times | Wed 15 April 2026 | 7.70490 (0.09%) | 7.69730 | 7.68140 - 7.71520 | 0.0641 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.66 and 7.71
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.6657 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.67560 (0.05%) | 7.66850 | 7.63530 - 7.68620 | 0.3007 times | Fri 24 April 2026 | 7.67140 (-0.17%) | 7.69580 | 7.64710 - 7.71580 | 1.5868 times | Fri 17 April 2026 | 7.68440 (0.27%) | 7.64900 | 7.64850 - 7.72730 | 0.9274 times | Fri 10 April 2026 | 7.66380 (2.1%) | 7.49920 | 7.48990 - 7.66880 | 0.5247 times | Thu 02 April 2026 | 7.50630 (-0.18%) | 7.51120 | 7.43700 - 7.52840 | 0.4897 times | Fri 27 March 2026 | 7.52010 (-0.07%) | 7.51620 | 7.47330 - 7.55450 | 1.0849 times | Fri 20 March 2026 | 7.52560 (0.98%) | 7.45790 | 7.42850 - 7.53200 | 1.1782 times | Fri 13 March 2026 | 7.45260 (-0.88%) | 7.47060 | 7.44740 - 7.54930 | 1.4649 times | Fri 06 March 2026 | 7.51900 (-1.13%) | 7.59780 | 7.44950 - 7.61730 | 1.1478 times | Fri 27 February 2026 | 7.60510 (0.83%) | 7.53760 | 7.51140 - 7.62740 | 1.2948 times | Fri 20 February 2026 | 7.54230 (0.95%) | 7.50030 | 7.45190 - 7.55630 | 0.6051 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.57 and 7.83
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.6241666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.67560 (2.7%) | 7.47410 | 7.46960 - 7.72730 | 1.1494 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.6172 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 1.0833 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.6338 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 1.2076 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 1.049 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.6662 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 0.5934 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times | Thu 31 July 2025 | 7.00960 (2.3%) | 6.84980 | 6.82020 - 7.08120 | 0 times | Mon 30 June 2025 | 6.85170 (4.5%) | 6.54730 | 6.53830 - 6.86870 | 0 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.67 | 7.67 |
| 12 day EMA | 7.66 | 7.66 | 7.66 |
| 20 day EMA | 7.63 | 7.63 | 7.62 |
| 35 day EMA | 7.61 | 7.61 | 7.61 |
| 50 day EMA | 7.55 | 7.55 | 7.55 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.67 | 7.67 |
| 12 day SMA | 7.69 | 7.69 | 7.69 |
| 20 day SMA | 7.64 | 7.63 | 7.62 |
| 35 day SMA | 7.58 | 7.58 | 7.58 |
| 50 day SMA | 7.57 | 7.57 | 7.56 |
| 100 day SMA | 7.57 | 7.56 | 7.56 |
| 150 day SMA | 7.48 | 7.48 | 7.47 |
| 200 day SMA | 7.36 | 7.36 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.