login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.87 and 0.87

Daily Target 1	0.86943333333333
Daily Target 2	0.87
Daily Target 3	0.87
Daily Target 4	0.87
Daily Target 5	0.87

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.86910 (-0.01%)	0.86920	0.86830 - 0.87090	0.0374 times
Mon 22 December 2025	0.86920 (0.13%)	0.86750	0.86700 - 0.87000	1.4323 times
Fri 19 December 2025	0.86810 (0.22%)	0.86620	0.86530 - 0.86900	2.7054 times
Thu 18 December 2025	0.86620 (-0.14%)	0.86730	0.86400 - 0.86800	1.4213 times
Wed 17 December 2025	0.86740 (-0.15%)	0.86870	0.86360 - 0.86910	1.2668 times
Tue 16 December 2025	0.86870 (-0.07%)	0.86920	0.86660 - 0.87060	0.173 times
Mon 15 December 2025	0.86930 (-0.2%)	0.87100	0.86790 - 0.87100	2.618 times
Fri 12 December 2025	0.87100 (-0.42%)	0.87490	0.87050 - 0.87490	0 times
Thu 11 December 2025	0.87470 (-0.17%)	0.87660	0.87430 - 0.88020	0.1715 times
Wed 10 December 2025	0.87620 (0.41%)	0.87250	0.87230 - 0.87670	0.1743 times
Tue 09 December 2025	0.87260 (-0.32%)	0.87550	0.87110 - 0.87670	0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.87 and 0.87

Weekly Target 1	0.869
Weekly Target 2	0.87
Weekly Target 3	0.87
Weekly Target 4	0.87
Weekly Target 5	0.87

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.86910 (0.12%)	0.86750	0.86700 - 0.87090	0.3373 times
Fri 19 December 2025	0.86810 (-0.33%)	0.87100	0.86360 - 0.87100	1.8781 times
Fri 12 December 2025	0.87100 (-0.41%)	0.87400	0.87050 - 0.88020	0.0974 times
Fri 05 December 2025	0.87460 (-0.52%)	0.87750	0.87390 - 0.88560	1.3276 times
Fri 28 November 2025	0.87920 (0.03%)	0.87690	0.87690 - 0.88600	2.7133 times
Fri 21 November 2025	0.87890 (-0.08%)	0.87920	0.87290 - 0.88720	1.0611 times
Fri 14 November 2025	0.87960 (0.22%)	0.87540	0.87270 - 0.88550	1.1783 times
Fri 07 November 2025	0.87770 (-0.27%)	0.87540	0.87440 - 0.88460	1.0286 times
Fri 31 October 2025	0.88010 (0%)	0.88120	0.87890 - 0.88330	0 times
Fri 31 October 2025	0.88010 (-0.25%)	0.88150	0.87830 - 0.88450	0.3784 times
Fri 24 October 2025	0.88230 (0.08%)	0.88110	0.87610 - 0.88350	2.8352 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.86 and 0.88

Monthly Target 1	0.85
Monthly Target 2	0.86
Monthly Target 3	0.87276666666667
Monthly Target 4	0.88
Monthly Target 5	0.89

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.86910 (-1.15%)	0.87750	0.86360 - 0.88560	1.6091 times
Fri 28 November 2025	0.87920 (-0.1%)	0.87540	0.87270 - 0.88720	2.6438 times
Fri 31 October 2025	0.88010 (-0.4%)	0.88350	0.87160 - 0.89260	4.2273 times
Tue 30 September 2025	0.88360 (-0.9%)	0.89440	0.88290 - 0.89900	1.5198 times
Fri 29 August 2025	0.89160 (1.66%)	0.87660	0.87290 - 0.90080	0 times
Thu 31 July 2025	0.87700 (-1.87%)	0.89150	0.87290 - 0.90010	0 times
Mon 30 June 2025	0.89370 (1.02%)	0.88490	0.87320 - 0.89730	0 times
Fri 30 May 2025	0.88470 (-0.63%)	0.89310	0.86750 - 0.90010	0 times
Wed 30 April 2025	0.89030 (0.27%)	0.88590	0.87490 - 0.93610	0 times
Mon 31 March 2025	0.88790 (4.43%)	0.85130	0.84830 - 0.89060	0 times
Fri 28 February 2025	0.85020 (-0.08%)	0.86230	0.83190 - 0.86540	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.87
20 day DMA	0.87
35 day DMA	0.88
50 day DMA	0.88
100 day DMA	0.88
150 day DMA	0.88
200 day DMA	0.88

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.88	0.88
12 day EMA	0.88	0.88	0.88
20 day EMA	0.88	0.88	0.88
35 day EMA	0.88	0.88	0.88
50 day EMA	0.88	0.88	0.88

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.87	0.87
12 day SMA	0.87	0.87	0.87
20 day SMA	0.87	0.87	0.88
35 day SMA	0.88	0.88	0.88
50 day SMA	0.88	0.88	0.88
100 day SMA	0.88	0.88	0.88
150 day SMA	0.88	0.88	0.88
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme