CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.84

Daily Target 10.83
Daily Target 20.8383
Daily Target 30.84
Daily Target 40.84
Daily Target 50.84

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Wed 29 April 2026 0.84000 (0.44%) 0.83630 0.83470 - 0.84020 0.074 times
Tue 28 April 2026 0.83630 (-0.02%) 0.83660 0.83530 - 0.83760 0.0351 times
Mon 27 April 2026 0.83650 (-0.04%) 0.83690 0.83590 - 0.83790 1.179 times
Fri 24 April 2026 0.83680 (0.2%) 0.83520 0.83500 - 0.83730 1.2461 times
Thu 23 April 2026 0.83510 (0.14%) 0.83390 0.83280 - 0.83620 1.5225 times
Wed 22 April 2026 0.83390 (-0.31%) 0.83650 0.83290 - 0.83650 1.304 times
Tue 21 April 2026 0.83650 (-0.42%) 0.84000 0.83560 - 0.84000 1.3425 times
Mon 20 April 2026 0.84000 (0.14%) 0.84010 0.83910 - 0.84140 1.3241 times
Fri 17 April 2026 0.83880 (0.39%) 0.83540 0.83460 - 0.84060 0.7352 times
Thu 16 April 2026 0.83550 (-0.14%) 0.83670 0.83500 - 0.83690 1.2375 times
Wed 15 April 2026 0.83670 (0.04%) 0.83640 0.83450 - 0.83820 0.0629 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.84

Weekly Target 10.83
Weekly Target 20.8383
Weekly Target 30.84
Weekly Target 40.84
Weekly Target 50.84

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Wed 29 April 2026 0.84000 (0.38%) 0.83690 0.83470 - 0.84020 0.2839 times
Fri 24 April 2026 0.83680 (-0.24%) 0.84010 0.83280 - 0.84140 1.4853 times
Fri 17 April 2026 0.83880 (0.78%) 0.83520 0.83210 - 0.84060 0.9468 times
Fri 10 April 2026 0.83230 (-0.94%) 0.83940 0.83070 - 0.84180 0.7408 times
Thu 02 April 2026 0.84020 (-1.15%) 0.85080 0.84000 - 0.85130 0.7077 times
Fri 27 March 2026 0.85000 (0.46%) 0.84700 0.83660 - 0.85180 1.2339 times
Fri 20 March 2026 0.84610 (1.04%) 0.83620 0.83160 - 0.84740 1.1989 times
Fri 13 March 2026 0.83740 (-1.26%) 0.84860 0.83350 - 0.85040 1.4801 times
Fri 06 March 2026 0.84810 (1.05%) 0.84040 0.83190 - 0.84810 0.9586 times
Fri 27 February 2026 0.83930 (0.74%) 0.83510 0.83390 - 0.84170 0.964 times
Fri 20 February 2026 0.83310 (-0.79%) 0.83860 0.83260 - 0.84000 0.4097 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.83 and 0.84

Monthly Target 10.82
Monthly Target 20.83
Monthly Target 30.8391
Monthly Target 40.85
Monthly Target 50.86

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Wed 29 April 2026 0.84000 (-0.41%) 0.84330 0.83070 - 0.84660 1.5466 times
Tue 31 March 2026 0.84350 (0.5%) 0.84040 0.83160 - 0.85180 2.0396 times
Fri 27 February 2026 0.83930 (-1.33%) 0.85100 0.83260 - 0.85440 1.0191 times
Fri 30 January 2026 0.85060 (-2.81%) 0.87400 0.83790 - 0.87530 1.367 times
Wed 31 December 2025 0.87520 (-0.45%) 0.87750 0.86360 - 0.88560 1.0257 times
Fri 28 November 2025 0.87920 (-0.1%) 0.87540 0.87270 - 0.88720 0.9459 times
Fri 31 October 2025 0.88010 (-0.4%) 0.88350 0.87160 - 0.89260 1.5124 times
Tue 30 September 2025 0.88360 (-0.9%) 0.89440 0.88290 - 0.89900 0.5437 times
Fri 29 August 2025 0.89160 (1.66%) 0.87660 0.87290 - 0.90080 0 times
Thu 31 July 2025 0.87700 (-1.87%) 0.89150 0.87290 - 0.90010 0 times
Mon 30 June 2025 0.89370 (1.02%) 0.88490 0.87320 - 0.89730 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.84
20 day DMA 0.84
35 day DMA 0.84
50 day DMA 0.84
100 day DMA 0.85
150 day DMA 0.86
200 day DMA 0.87

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.84
12 day EMA0.840.840.84
20 day EMA0.840.840.84
35 day EMA0.840.840.84
50 day EMA0.840.840.84

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.840.840.84
20 day SMA0.840.840.84
35 day SMA0.840.840.84
50 day SMA0.840.840.84
100 day SMA0.850.850.85
150 day SMA0.860.860.86
200 day SMA0.870.870.87
Back to top | Use Dark Theme