login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.85

Daily Target 1	0.83
Daily Target 2	0.83
Daily Target 3	0.8396
Daily Target 4	0.85
Daily Target 5	0.85

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.84210 (0.95%)	0.83410	0.83190 - 0.84480	0.5321 times
Mon 02 March 2026	0.83420 (-0.61%)	0.84040	0.83310 - 0.84110	2.1095 times
Fri 27 February 2026	0.83930 (0.26%)	0.83730	0.83570 - 0.84080	0 times
Thu 26 February 2026	0.83710 (0.02%)	0.83700	0.83570 - 0.84060	1.0007 times
Wed 25 February 2026	0.83690 (0.22%)	0.83520	0.83390 - 0.83790	1.3989 times
Tue 24 February 2026	0.83510 (-0.65%)	0.84040	0.83460 - 0.84090	1.416 times
Mon 23 February 2026	0.84060 (0.9%)	0.83510	0.83480 - 0.84170	1.3667 times
Fri 20 February 2026	0.83310 (-0.57%)	0.83800	0.83260 - 0.83840	0.0015 times
Thu 19 February 2026	0.83790 (0.13%)	0.83690	0.83610 - 0.84000	1.3875 times
Wed 18 February 2026	0.83680 (0.05%)	0.83640	0.83360 - 0.83810	0.7873 times
Tue 17 February 2026	0.83640 (-0.39%)	0.83860	0.83510 - 0.84000	0.0263 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.85

Weekly Target 1	0.83
Weekly Target 2	0.83
Weekly Target 3	0.8396
Weekly Target 4	0.85
Weekly Target 5	0.85

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.84210 (0.33%)	0.84040	0.83190 - 0.84480	0.7841 times
Fri 27 February 2026	0.83930 (0.74%)	0.83510	0.83390 - 0.84170	1.5383 times
Fri 20 February 2026	0.83310 (-0.79%)	0.83860	0.83260 - 0.84000	0.6538 times
Fri 13 February 2026	0.83970 (0%)	0.84300	0.83820 - 0.84340	0 times
Fri 13 February 2026	0.83970 (-0.26%)	0.84240	0.83820 - 0.84790	0.3755 times
Fri 06 February 2026	0.84190 (-1.02%)	0.85100	0.83430 - 0.85440	1.5298 times
Fri 30 January 2026	0.85060 (0.5%)	0.84940	0.84150 - 0.85510	1.4762 times
Fri 23 January 2026	0.84640 (0.45%)	0.84260	0.83790 - 0.85200	1.0344 times
Fri 16 January 2026	0.84260 (-2.16%)	0.86080	0.84210 - 0.86370	1.091 times
Fri 09 January 2026	0.86120 (-0.87%)	0.86800	0.86050 - 0.87350	1.5169 times
Fri 02 January 2026	0.86880 (-0.02%)	0.86850	0.86740 - 0.87540	1.5234 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.85

Monthly Target 1	0.83
Monthly Target 2	0.83
Monthly Target 3	0.8396
Monthly Target 4	0.85
Monthly Target 5	0.85

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.84210 (0.33%)	0.84040	0.83190 - 0.84480	0.2951 times
Fri 27 February 2026	0.83930 (-1.33%)	0.85100	0.83260 - 0.85440	1.542 times
Fri 30 January 2026	0.85060 (-2.81%)	0.87400	0.83790 - 0.87530	2.0685 times
Wed 31 December 2025	0.87520 (-0.45%)	0.87750	0.86360 - 0.88560	1.552 times
Fri 28 November 2025	0.87920 (-0.1%)	0.87540	0.87270 - 0.88720	1.4312 times
Fri 31 October 2025	0.88010 (-0.4%)	0.88350	0.87160 - 0.89260	2.2885 times
Tue 30 September 2025	0.88360 (-0.9%)	0.89440	0.88290 - 0.89900	0.8227 times
Fri 29 August 2025	0.89160 (1.66%)	0.87660	0.87290 - 0.90080	0 times
Thu 31 July 2025	0.87700 (-1.87%)	0.89150	0.87290 - 0.90010	0 times
Mon 30 June 2025	0.89370 (1.02%)	0.88490	0.87320 - 0.89730	0 times
Fri 30 May 2025	0.88470 (-0.63%)	0.89310	0.86750 - 0.90010	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.84
20 day DMA	0.84
35 day DMA	0.84
50 day DMA	0.85
100 day DMA	0.86
150 day DMA	0.87
200 day DMA	0.88

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.84	0.84
12 day EMA	0.86	0.86	0.86
20 day EMA	0.87	0.87	0.87
35 day EMA	0.86	0.86	0.86
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.84	0.84
12 day SMA	0.84	0.84	0.84
20 day SMA	0.84	0.84	0.84
35 day SMA	0.84	0.84	0.84
50 day SMA	0.85	0.85	0.85
100 day SMA	0.86	0.86	0.87
150 day SMA	0.87	0.87	0.87
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme