login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.82

Daily Target 1	0.81803333333333
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.81750 (-0.18%)	0.81910	0.81700 - 0.81960	0 times
Thu 27 August 2026	0.81900 (0.05%)	0.81860	0.81820 - 0.81990	1.5392 times
Wed 26 August 2026	0.81860 (-0.37%)	0.82160	0.81840 - 0.82210	1.652 times
Tue 25 August 2026	0.82160 (0.15%)	0.82050	0.81980 - 0.82210	1.487 times
Mon 24 August 2026	0.82040 (0.1%)	0.81950	0.81890 - 0.82170	0.9427 times
Fri 21 August 2026	0.81960 (-0.17%)	0.82100	0.81850 - 0.82120	0 times
Thu 20 August 2026	0.82100 (0.24%)	0.81910	0.81840 - 0.82250	1.8975 times
Wed 19 August 2026	0.81900 (0.31%)	0.81650	0.81600 - 0.81960	0.0469 times
Tue 18 August 2026	0.81650 (0.13%)	0.81540	0.81530 - 0.81720	0.99 times
Mon 17 August 2026	0.81540 (0.27%)	0.81370	0.81300 - 0.81640	1.4446 times
Fri 14 August 2026	0.81320 (0.28%)	0.81100	0.81090 - 0.81410	0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.81 and 0.82

Weekly Target 1	0.81
Weekly Target 2	0.81886666666667
Weekly Target 3	0.82
Weekly Target 4	0.82
Weekly Target 5	0.82

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.81750 (-0.26%)	0.81950	0.81700 - 0.82210	1.0855 times
Fri 21 August 2026	0.81960 (0.79%)	0.81370	0.81300 - 0.82250	0.8457 times
Fri 14 August 2026	0.81320 (-0.43%)	0.81670	0.81010 - 0.81730	0.8799 times
Fri 07 August 2026	0.81670 (-1.03%)	0.82480	0.81530 - 0.82650	1.1409 times
Fri 31 July 2026	0.82520 (0.19%)	0.82340	0.82000 - 0.82790	1.2375 times
Fri 24 July 2026	0.82360 (0%)	0.82370	0.82300 - 0.82510	0 times
Fri 24 July 2026	0.82360 (-0.59%)	0.82750	0.81990 - 0.82830	0.7446 times
Fri 17 July 2026	0.82850 (0.77%)	0.82280	0.81960 - 0.82870	1.4962 times
Fri 10 July 2026	0.82220 (-0.32%)	0.82630	0.82090 - 0.82860	1.4185 times
Thu 02 July 2026	0.82480 (0.39%)	0.82200	0.81990 - 0.82740	1.1512 times
Fri 26 June 2026	0.82160 (0.02%)	0.82190	0.81830 - 0.82680	1.1952 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.81 and 0.82

Monthly Target 1	0.8
Monthly Target 2	0.81
Monthly Target 3	0.81803333333333
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.81750 (-0.93%)	0.82480	0.81010 - 0.82650	0.8529 times
Fri 31 July 2026	0.82520 (0.23%)	0.82330	0.81960 - 0.82870	1.1833 times
Tue 30 June 2026	0.82330 (-1.2%)	0.83260	0.81830 - 0.83470	1.1638 times
Fri 29 May 2026	0.83330 (-0.79%)	0.84000	0.82610 - 0.84160	1.0792 times
Thu 30 April 2026	0.83990 (-0.43%)	0.84330	0.83070 - 0.84660	1.1939 times
Tue 31 March 2026	0.84350 (0.5%)	0.84040	0.83160 - 0.85180	1.4433 times
Fri 27 February 2026	0.83930 (-1.33%)	0.85100	0.83260 - 0.85440	0.7211 times
Fri 30 January 2026	0.85060 (-2.81%)	0.87400	0.83790 - 0.87530	0.9673 times
Wed 31 December 2025	0.87520 (-0.45%)	0.87750	0.86360 - 0.88560	0.7258 times
Fri 28 November 2025	0.87920 (-0.1%)	0.87540	0.87270 - 0.88720	0.6693 times
Fri 31 October 2025	0.88010 (-0.4%)	0.88350	0.87160 - 0.89260	1.0702 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.84

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme