login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.48 and 0.49

Daily Target 1	0.48
Daily Target 2	0.48
Daily Target 3	0.48583333333333
Daily Target 4	0.49
Daily Target 5	0.49

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.48580 (-0.21%)	0.48680	0.48450 - 0.48720	1.6105 times
Tue 23 December 2025	0.48680 (-0.37%)	0.48860	0.48640 - 0.48910	0.0375 times
Mon 22 December 2025	0.48860 (0.12%)	0.48790	0.48720 - 0.48960	1.2552 times
Fri 19 December 2025	0.48800 (-0.16%)	0.48880	0.48760 - 0.49040	2.3559 times
Thu 18 December 2025	0.48880 (-0.49%)	0.49120	0.48860 - 0.49240	1.1269 times
Wed 17 December 2025	0.49120 (-0.26%)	0.49250	0.49050 - 0.49270	0.9277 times
Tue 16 December 2025	0.49250 (0.43%)	0.49040	0.48970 - 0.49360	0.2148 times
Mon 15 December 2025	0.49040 (0.04%)	0.48940	0.48860 - 0.49090	2.3185 times
Fri 12 December 2025	0.49020 (0.39%)	0.48840	0.48770 - 0.49070	0 times
Thu 11 December 2025	0.48830 (0.35%)	0.48680	0.48660 - 0.48990	0.1528 times
Wed 10 December 2025	0.48660 (-0.02%)	0.48670	0.48570 - 0.48790	0.1424 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.48 and 0.49

Weekly Target 1	0.48
Weekly Target 2	0.48
Weekly Target 3	0.48663333333333
Weekly Target 4	0.49
Weekly Target 5	0.49

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.48580 (-0.45%)	0.48790	0.48450 - 0.48960	0.7212 times
Fri 19 December 2025	0.48800 (-0.45%)	0.48940	0.48760 - 0.49360	1.7251 times
Fri 12 December 2025	0.49020 (0.82%)	0.48630	0.48480 - 0.49070	0.0945 times
Fri 05 December 2025	0.48620 (-0.23%)	0.48560	0.48480 - 0.48880	1.357 times
Fri 28 November 2025	0.48730 (-0.18%)	0.48610	0.48510 - 0.49170	2.2916 times
Fri 21 November 2025	0.48820 (0.72%)	0.48430	0.48380 - 0.48900	1.0186 times
Fri 14 November 2025	0.48470 (0.29%)	0.48280	0.47940 - 0.48570	1.3466 times
Fri 07 November 2025	0.48330 (0.83%)	0.47940	0.47900 - 0.48510	1.0074 times
Fri 31 October 2025	0.47930 (0%)	0.47810	0.47750 - 0.48030	0 times
Fri 31 October 2025	0.47930 (0.27%)	0.47840	0.47650 - 0.48030	0.4379 times
Fri 24 October 2025	0.47800 (-1.08%)	0.48270	0.47530 - 0.48380	2.7619 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.49 and 0.49

Monthly Target 1	0.48
Monthly Target 2	0.48
Monthly Target 3	0.48796666666667
Monthly Target 4	0.49
Monthly Target 5	0.5

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.48580 (-0.31%)	0.48560	0.48450 - 0.49360	1.7944 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	2.6077 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	4.1608 times
Tue 30 September 2025	0.48190 (0.25%)	0.47920	0.47530 - 0.48360	1.4371 times
Fri 29 August 2025	0.48070 (0.1%)	0.47910	0.47820 - 0.49110	0 times
Thu 31 July 2025	0.48020 (-0.06%)	0.47750	0.47670 - 0.48660	0 times
Mon 30 June 2025	0.48050 (3.4%)	0.46490	0.45920 - 0.48100	0 times
Fri 30 May 2025	0.46470 (-1.69%)	0.47390	0.45900 - 0.47530	0 times
Wed 30 April 2025	0.47270 (3.78%)	0.45540	0.45120 - 0.48710	0 times
Mon 31 March 2025	0.45550 (-2.23%)	0.46630	0.45240 - 0.47290	0 times
Fri 28 February 2025	0.46590 (-0.06%)	0.46590	0.46020 - 0.47000	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.49
20 day DMA	0.49
35 day DMA	0.49
50 day DMA	0.48
100 day DMA	0.48
150 day DMA	0.48
200 day DMA	0.48

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.49	0.49
12 day SMA	0.49	0.49	0.49
20 day SMA	0.49	0.49	0.49
35 day SMA	0.49	0.49	0.49
50 day SMA	0.48	0.48	0.48
100 day SMA	0.48	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme