login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45053333333333

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.45000 (-0.33%)	0.45150	0.44890 - 0.45270	1.5639 times
Wed 26 August 2026	0.45150 (-0.04%)	0.45180	0.44910 - 0.45320	1.5616 times
Tue 25 August 2026	0.45170 (0.24%)	0.45030	0.45000 - 0.45250	1.558 times
Mon 24 August 2026	0.45060 (0.02%)	0.45080	0.44940 - 0.45140	0.9686 times
Fri 21 August 2026	0.45050 (-0.51%)	0.45270	0.44950 - 0.45280	0 times
Thu 20 August 2026	0.45280 (0.49%)	0.45090	0.45010 - 0.45310	1.8359 times
Wed 19 August 2026	0.45060 (0.09%)	0.45020	0.44990 - 0.45190	0.0599 times
Tue 18 August 2026	0.45020 (-0.16%)	0.45080	0.45000 - 0.45180	0.9404 times
Mon 17 August 2026	0.45090 (-0.07%)	0.45140	0.45040 - 0.45160	1.5116 times
Fri 14 August 2026	0.45120 (-0.31%)	0.45260	0.45080 - 0.45300	0 times
Thu 13 August 2026	0.45260 (0.22%)	0.45160	0.45100 - 0.45380	1.4951 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.45 and 0.45

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45
Weekly Target 4	0.4507
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.45000 (-0.11%)	0.45080	0.44890 - 0.45320	1.1444 times
Fri 21 August 2026	0.45050 (-0.16%)	0.45140	0.44950 - 0.45310	0.8803 times
Fri 14 August 2026	0.45120 (-0.46%)	0.45250	0.45020 - 0.45380	0.9066 times
Fri 07 August 2026	0.45330 (0.58%)	0.45210	0.45130 - 0.45610	1.2204 times
Fri 31 July 2026	0.45070 (-0.13%)	0.45220	0.45060 - 0.45730	1.2112 times
Fri 24 July 2026	0.45130 (0%)	0.45220	0.45090 - 0.45420	0 times
Fri 24 July 2026	0.45130 (-0.94%)	0.45510	0.45090 - 0.45740	0.7243 times
Fri 17 July 2026	0.45560 (-1.02%)	0.45990	0.45500 - 0.46120	1.4528 times
Fri 10 July 2026	0.46030 (-1.03%)	0.46470	0.45750 - 0.46570	1.4064 times
Thu 02 July 2026	0.46510 (-0.21%)	0.46650	0.46490 - 0.46830	1.0535 times
Fri 26 June 2026	0.46610 (1.06%)	0.45970	0.45720 - 0.46670	1.0674 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.45 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.45
Monthly Target 4	0.45166666666667
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.45000 (-0.16%)	0.45210	0.44890 - 0.45610	0.9557 times
Fri 31 July 2026	0.45070 (-3.37%)	0.46640	0.45060 - 0.46740	1.2232 times
Tue 30 June 2026	0.46640 (5.02%)	0.44350	0.44310 - 0.46830	1.1202 times
Fri 29 May 2026	0.44410 (-0.36%)	0.44570	0.44040 - 0.45030	1.0301 times
Thu 30 April 2026	0.44570 (-2.32%)	0.45650	0.44510 - 0.46040	1.1507 times
Tue 31 March 2026	0.45630 (-1.57%)	0.46170	0.44650 - 0.46360	1.2449 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	0.7404 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	0.9934 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	0.7965 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	0.7448 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	1.1884 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.46
100 day DMA	0.45
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.46	0.46	0.46
100 day SMA	0.45	0.45	0.45
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme