login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.49 and 0.49

Daily Target 1	0.48
Daily Target 2	0.48616666666667
Daily Target 3	0.49
Daily Target 4	0.49
Daily Target 5	0.49

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.48670 (0.29%)	0.48530	0.48480 - 0.48700	0 times
Mon 08 December 2025	0.48530 (-0.19%)	0.48630	0.48480 - 0.48690	0.0649 times
Fri 05 December 2025	0.48620 (-0.06%)	0.48650	0.48480 - 0.48730	0.7681 times
Thu 04 December 2025	0.48650 (-0.08%)	0.48690	0.48550 - 0.48770	1.703 times
Wed 03 December 2025	0.48690 (-0.14%)	0.48760	0.48650 - 0.48880	0.0841 times
Tue 02 December 2025	0.48760 (0.16%)	0.48680	0.48640 - 0.48880	1.5501 times
Mon 01 December 2025	0.48680 (-0.1%)	0.48560	0.48530 - 0.48790	0.0545 times
Fri 28 November 2025	0.48730 (-0.49%)	0.48790	0.48510 - 0.48890	1.9002 times
Wed 26 November 2025	0.48970 (0.02%)	0.48960	0.48900 - 0.49070	1.8508 times
Tue 25 November 2025	0.48960 (0.41%)	0.48760	0.48760 - 0.49170	2.0243 times
Mon 24 November 2025	0.48760 (-0.12%)	0.48610	0.48610 - 0.48900	1.2494 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.49 and 0.49

Weekly Target 1	0.48
Weekly Target 2	0.48616666666667
Weekly Target 3	0.49
Weekly Target 4	0.49
Weekly Target 5	0.49

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.48670 (0.1%)	0.48630	0.48480 - 0.48700	0.0167 times
Fri 05 December 2025	0.48620 (-0.23%)	0.48560	0.48480 - 0.48880	1.0679 times
Fri 28 November 2025	0.48730 (-0.18%)	0.48610	0.48510 - 0.49170	1.8034 times
Fri 21 November 2025	0.48820 (0.72%)	0.48430	0.48380 - 0.48900	0.8016 times
Fri 14 November 2025	0.48470 (0.29%)	0.48280	0.47940 - 0.48570	1.0598 times
Fri 07 November 2025	0.48330 (0.83%)	0.47940	0.47900 - 0.48510	0.7928 times
Fri 31 October 2025	0.47930 (0%)	0.47810	0.47750 - 0.48030	0 times
Fri 31 October 2025	0.47930 (0.27%)	0.47840	0.47650 - 0.48030	0.3446 times
Fri 24 October 2025	0.47800 (-1.08%)	0.48270	0.47530 - 0.48380	2.1736 times
Fri 17 October 2025	0.48320 (-0.04%)	0.48210	0.47930 - 0.48640	1.9396 times
Fri 10 October 2025	0.48340 (0.17%)	0.48140	0.47540 - 0.48370	1.7588 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.49 and 0.49

Monthly Target 1	0.48
Monthly Target 2	0.48
Monthly Target 3	0.48676666666667
Monthly Target 4	0.49
Monthly Target 5	0.49

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.48670 (-0.12%)	0.48560	0.48480 - 0.48880	0.7177 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	2.9498 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	4.7068 times
Tue 30 September 2025	0.48190 (0.25%)	0.47920	0.47530 - 0.48360	1.6257 times
Fri 29 August 2025	0.48070 (0.1%)	0.47910	0.47820 - 0.49110	0 times
Thu 31 July 2025	0.48020 (-0.06%)	0.47750	0.47670 - 0.48660	0 times
Mon 30 June 2025	0.48050 (3.4%)	0.46490	0.45920 - 0.48100	0 times
Fri 30 May 2025	0.46470 (-1.69%)	0.47390	0.45900 - 0.47530	0 times
Wed 30 April 2025	0.47270 (3.78%)	0.45540	0.45120 - 0.48710	0 times
Mon 31 March 2025	0.45550 (-2.23%)	0.46630	0.45240 - 0.47290	0 times
Fri 28 February 2025	0.46590 (-0.06%)	0.46590	0.46020 - 0.47000	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.49
20 day DMA	0.49
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.48
150 day DMA	0.48
200 day DMA	0.47

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.49	0.49
12 day SMA	0.49	0.49	0.49
20 day SMA	0.49	0.49	0.49
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.48	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme