login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44683333333333
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.44680 (-0.33%)	0.44830	0.44510 - 0.44860	0.1572 times
Tue 28 April 2026	0.44830 (0.29%)	0.44710	0.44570 - 0.44950	0.0573 times
Mon 27 April 2026	0.44700 (-0.33%)	0.44730	0.44590 - 0.44850	1.3076 times
Fri 24 April 2026	0.44850 (0.25%)	0.44750	0.44750 - 0.45000	1.157 times
Thu 23 April 2026	0.44740 (0.02%)	0.44730	0.44580 - 0.44940	1.4615 times
Wed 22 April 2026	0.44730 (-0.78%)	0.45090	0.44650 - 0.45100	1.2661 times
Tue 21 April 2026	0.45080 (-0.24%)	0.45190	0.45040 - 0.45340	1.3497 times
Mon 20 April 2026	0.45190 (-0.51%)	0.45380	0.45130 - 0.45480	1.2678 times
Fri 17 April 2026	0.45420 (0.2%)	0.45330	0.45260 - 0.45670	0.7114 times
Thu 16 April 2026	0.45330 (-0.48%)	0.45550	0.45250 - 0.45670	1.2645 times
Wed 15 April 2026	0.45550 (-0.48%)	0.45760	0.45500 - 0.45820	0.1113 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44713333333333
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.44680 (-0.38%)	0.44730	0.44510 - 0.44950	0.3574 times
Fri 24 April 2026	0.44850 (-1.25%)	0.45380	0.44580 - 0.45480	1.5267 times
Fri 17 April 2026	0.45420 (-0.87%)	0.45700	0.45250 - 0.45870	1.0377 times
Fri 10 April 2026	0.45820 (0.17%)	0.45910	0.45500 - 0.46010	0.7338 times
Thu 02 April 2026	0.45740 (-0.02%)	0.45700	0.45420 - 0.46040	0.6854 times
Fri 27 March 2026	0.45750 (1.19%)	0.45240	0.45160 - 0.46360	1.1296 times
Fri 20 March 2026	0.45210 (-0.83%)	0.45670	0.44650 - 0.45690	1.1199 times
Fri 13 March 2026	0.45590 (-0.15%)	0.45490	0.45400 - 0.46130	1.4138 times
Fri 06 March 2026	0.45660 (-1.51%)	0.46170	0.45570 - 0.46300	0.8859 times
Fri 27 February 2026	0.46360 (0.06%)	0.46350	0.46210 - 0.46750	1.1099 times
Fri 20 February 2026	0.46330 (-0.43%)	0.46450	0.46180 - 0.46720	0.4776 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.45076666666667
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.44680 (-2.08%)	0.45650	0.44510 - 0.46040	1.473 times
Tue 31 March 2026	0.45630 (-1.57%)	0.46170	0.44650 - 0.46360	1.7348 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	1.0318 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	1.3844 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	1.11 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	1.0379 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	1.6561 times
Tue 30 September 2025	0.48190 (0.25%)	0.47920	0.47530 - 0.48360	0.572 times
Fri 29 August 2025	0.48070 (0.1%)	0.47910	0.47820 - 0.49110	0 times
Thu 31 July 2025	0.48020 (-0.06%)	0.47750	0.47670 - 0.48660	0 times
Mon 30 June 2025	0.48050 (3.4%)	0.46490	0.45920 - 0.48100	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.46
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.48

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.47	0.47	0.47
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme