login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46066666666667

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.46030 (-0.28%)	0.46160	0.45880 - 0.46290	0.4409 times
Mon 02 March 2026	0.46160 (-0.43%)	0.46170	0.45940 - 0.46300	1.8265 times
Fri 27 February 2026	0.46360 (-0.3%)	0.46510	0.46210 - 0.46520	0 times
Thu 26 February 2026	0.46500 (-0.11%)	0.46550	0.46390 - 0.46680	1.1255 times
Wed 25 February 2026	0.46550 (0.13%)	0.46490	0.46440 - 0.46750	1.5188 times
Tue 24 February 2026	0.46490 (-0.19%)	0.46580	0.46410 - 0.46620	1.4166 times
Mon 23 February 2026	0.46580 (0.54%)	0.46350	0.46350 - 0.46600	1.3738 times
Fri 20 February 2026	0.46330 (-0.19%)	0.46420	0.46260 - 0.46540	0.0029 times
Thu 19 February 2026	0.46420 (0.17%)	0.46340	0.46210 - 0.46500	1.4871 times
Wed 18 February 2026	0.46340 (-0.43%)	0.46540	0.46180 - 0.46610	0.8078 times
Tue 17 February 2026	0.46540 (0.02%)	0.46450	0.46310 - 0.46720	0.0408 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.46

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46
Weekly Target 4	0.46
Weekly Target 5	0.4607

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.46030 (-0.71%)	0.46170	0.45880 - 0.46300	0.6713 times
Fri 27 February 2026	0.46360 (0.06%)	0.46350	0.46210 - 0.46750	1.6092 times
Fri 20 February 2026	0.46330 (-0.43%)	0.46450	0.46180 - 0.46720	0.6924 times
Fri 13 February 2026	0.46530 (0%)	0.46690	0.46380 - 0.46800	0 times
Fri 13 February 2026	0.46530 (-1.42%)	0.47310	0.46250 - 0.47380	0.4247 times
Fri 06 February 2026	0.47200 (0.51%)	0.47030	0.46700 - 0.47710	1.4198 times
Fri 30 January 2026	0.46960 (-1.37%)	0.47620	0.46700 - 0.47960	1.4362 times
Fri 23 January 2026	0.47610 (-1.37%)	0.48200	0.47530 - 0.48360	1.0194 times
Fri 16 January 2026	0.48270 (-0.21%)	0.48310	0.48190 - 0.48580	1.1087 times
Fri 09 January 2026	0.48370 (-0.96%)	0.48820	0.48200 - 0.48960	1.6184 times
Fri 02 January 2026	0.48840 (0.51%)	0.48570	0.48570 - 0.49040	1.596 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.46

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.46
Monthly Target 4	0.46
Monthly Target 5	0.4607

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.46030 (-0.71%)	0.46170	0.45880 - 0.46300	0.2401 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	1.4827 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	1.9893 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	1.5949 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	1.4914 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	2.3797 times
Tue 30 September 2025	0.48190 (0.25%)	0.47920	0.47530 - 0.48360	0.8219 times
Fri 29 August 2025	0.48070 (0.1%)	0.47910	0.47820 - 0.49110	0 times
Thu 31 July 2025	0.48020 (-0.06%)	0.47750	0.47670 - 0.48660	0 times
Mon 30 June 2025	0.48050 (3.4%)	0.46490	0.45920 - 0.48100	0 times
Fri 30 May 2025	0.46470 (-1.69%)	0.47390	0.45900 - 0.47530	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.48
100 day DMA	0.48
150 day DMA	0.48
200 day DMA	0.48

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.49	0.49	0.49
20 day EMA	0.49	0.49	0.49
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.48	0.48	0.48
100 day SMA	0.48	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme