CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Daily Target 10.17583333333333
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 12 June 2026 0.17590 (0%) 0.17580 0.17560 - 0.17600 0 times
Thu 11 June 2026 0.17590 (0.06%) 0.17580 0.17570 - 0.17610 1.6344 times
Wed 10 June 2026 0.17580 (0.11%) 0.17560 0.17550 - 0.17600 0.0773 times
Tue 09 June 2026 0.17560 (0.17%) 0.17530 0.17500 - 0.17560 1.0195 times
Mon 08 June 2026 0.17530 (-0.06%) 0.17560 0.17500 - 0.17560 1.6139 times
Fri 05 June 2026 0.17540 (0.17%) 0.17520 0.17500 - 0.17550 1.376 times
Thu 04 June 2026 0.17510 (-0.06%) 0.17530 0.17490 - 0.17530 0.5958 times
Wed 03 June 2026 0.17520 (0.06%) 0.17510 0.17500 - 0.17550 1.4303 times
Tue 02 June 2026 0.17510 (0.34%) 0.17450 0.17430 - 0.17510 1.2898 times
Mon 01 June 2026 0.17450 (0.17%) 0.17420 0.17410 - 0.17460 0.963 times
Fri 29 May 2026 0.17420 (0.06%) 0.17410 0.17400 - 0.17440 1.2925 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Weekly Target 10.17
Weekly Target 20.17566666666667
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 12 June 2026 0.17590 (0.29%) 0.17560 0.17500 - 0.17610 0.9449 times
Fri 05 June 2026 0.17540 (0.69%) 0.17420 0.17410 - 0.17550 1.2297 times
Fri 29 May 2026 0.17420 (-0.17%) 0.17440 0.17400 - 0.17480 0.4908 times
Fri 22 May 2026 0.17450 (-0.11%) 0.17470 0.17440 - 0.17510 1.2118 times
Fri 15 May 2026 0.17470 (0.34%) 0.17430 0.17420 - 0.17480 1.1553 times
Thu 07 May 2026 0.17410 (0.06%) 0.17410 0.17380 - 0.17420 0.3423 times
Wed 06 May 2026 0.17400 (-0.11%) 0.17420 0.17380 - 0.17470 0.7622 times
Fri 01 May 2026 0.17420 (0%) 0.17420 0.17410 - 0.17490 1.0528 times
Fri 24 April 2026 0.17420 (0.11%) 0.17420 0.17390 - 0.17460 1.713 times
Fri 17 April 2026 0.17400 (-0.23%) 0.17470 0.17390 - 0.17470 1.0972 times
Fri 10 April 2026 0.17440 (0%) 0.17440 0.17390 - 0.17480 0.6634 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17536666666667
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 12 June 2026 0.17590 (0.98%) 0.17420 0.17410 - 0.17610 0.6455 times
Fri 29 May 2026 0.17420 (-0.23%) 0.17460 0.17380 - 0.17510 1.2676 times
Thu 30 April 2026 0.17460 (-0.06%) 0.17470 0.17390 - 0.17500 1.3874 times
Tue 31 March 2026 0.17470 (0.29%) 0.17430 0.17390 - 0.17670 1.4666 times
Fri 27 February 2026 0.17420 (0.58%) 0.17320 0.17290 - 0.17450 0.7889 times
Fri 30 January 2026 0.17320 (-0.86%) 0.17430 0.17270 - 0.17460 1.1437 times
Wed 31 December 2025 0.17470 (-0.51%) 0.17520 0.17220 - 0.17560 0.8385 times
Fri 28 November 2025 0.17560 (0.52%) 0.17480 0.17410 - 0.17580 0.7876 times
Fri 31 October 2025 0.17470 (-0.34%) 0.17530 0.17370 - 0.17580 1.2512 times
Tue 30 September 2025 0.17530 (0.57%) 0.17450 0.17380 - 0.17600 0.4229 times
Fri 29 August 2025 0.17430 (0.17%) 0.17380 0.17310 - 0.17440 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme