CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Daily Target 10.1793
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Thu 27 August 2026 0.17960 (0.5%) 0.17870 0.17860 - 0.17970 1.589 times
Wed 26 August 2026 0.17870 (0%) 0.17870 0.17840 - 0.17910 1.5445 times
Tue 25 August 2026 0.17870 (0%) 0.17870 0.17850 - 0.17880 1.5347 times
Mon 24 August 2026 0.17870 (-0.11%) 0.17890 0.17850 - 0.17900 1.0615 times
Fri 21 August 2026 0.17890 (-0.06%) 0.17890 0.17860 - 0.17900 0 times
Thu 20 August 2026 0.17900 (0.22%) 0.17860 0.17850 - 0.17910 1.8057 times
Wed 19 August 2026 0.17860 (-0.06%) 0.17870 0.17850 - 0.17920 0.05 times
Tue 18 August 2026 0.17870 (0.22%) 0.17830 0.17830 - 0.17890 0.9538 times
Mon 17 August 2026 0.17830 (0.28%) 0.17790 0.17780 - 0.17840 1.4609 times
Fri 14 August 2026 0.17780 (-0.06%) 0.17790 0.17770 - 0.17810 0 times
Thu 13 August 2026 0.17790 (0.17%) 0.17770 0.17760 - 0.17800 1.4476 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Weekly Target 10.17923333333333
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Thu 27 August 2026 0.17960 (0.39%) 0.17890 0.17840 - 0.17970 1.2383 times
Fri 21 August 2026 0.17890 (0.62%) 0.17790 0.17780 - 0.17920 0.9229 times
Fri 14 August 2026 0.17780 (0.28%) 0.17720 0.17710 - 0.17810 0.9453 times
Fri 07 August 2026 0.17730 (-0.34%) 0.17790 0.17700 - 0.17820 1.227 times
Fri 31 July 2026 0.17790 (-0.5%) 0.17880 0.17770 - 0.17910 1.1799 times
Fri 24 July 2026 0.17880 (0%) 0.17900 0.17870 - 0.17920 0 times
Fri 24 July 2026 0.17880 (-0.22%) 0.17920 0.17870 - 0.17930 0.6773 times
Fri 17 July 2026 0.17920 (0.45%) 0.17870 0.17820 - 0.17970 1.4493 times
Fri 10 July 2026 0.17840 (0.68%) 0.17740 0.17710 - 0.17930 1.3408 times
Thu 02 July 2026 0.17720 (0.23%) 0.17680 0.17660 - 0.17740 1.0192 times
Fri 26 June 2026 0.17680 (0.51%) 0.17600 0.17590 - 0.17710 1.0205 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Monthly Target 10.17876666666667
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Thu 27 August 2026 0.17960 (0.96%) 0.17790 0.17700 - 0.17970 1.041 times
Fri 31 July 2026 0.17790 (0.4%) 0.17720 0.17690 - 0.17970 1.2395 times
Tue 30 June 2026 0.17720 (1.72%) 0.17420 0.17410 - 0.17730 1.1823 times
Fri 29 May 2026 0.17420 (-0.23%) 0.17460 0.17380 - 0.17510 1.0789 times
Thu 30 April 2026 0.17460 (-0.06%) 0.17470 0.17390 - 0.17500 1.1809 times
Tue 31 March 2026 0.17470 (0.29%) 0.17430 0.17390 - 0.17670 1.2483 times
Fri 27 February 2026 0.17420 (0.58%) 0.17320 0.17290 - 0.17450 0.6715 times
Fri 30 January 2026 0.17320 (-0.86%) 0.17430 0.17270 - 0.17460 0.9735 times
Wed 31 December 2025 0.17470 (-0.51%) 0.17520 0.17220 - 0.17560 0.7137 times
Fri 28 November 2025 0.17560 (0.52%) 0.17480 0.17410 - 0.17580 0.6704 times
Fri 31 October 2025 0.17470 (-0.34%) 0.17530 0.17370 - 0.17580 1.065 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme