CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17423333333333

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Wed 10 December 2025 0.17420 (-0.06%) 0.17430 0.17410 - 0.17440 0.1383 times
Tue 09 December 2025 0.17430 (-0.11%) 0.17450 0.17410 - 0.17470 0 times
Mon 08 December 2025 0.17450 (-0.17%) 0.17470 0.17420 - 0.17480 0.0665 times
Fri 05 December 2025 0.17480 (0%) 0.17480 0.17460 - 0.17500 1.0493 times
Thu 04 December 2025 0.17480 (-0.23%) 0.17520 0.17450 - 0.17530 1.8932 times
Wed 03 December 2025 0.17520 (-0.06%) 0.17530 0.17510 - 0.17560 0.0451 times
Tue 02 December 2025 0.17530 (0.11%) 0.17510 0.17500 - 0.17560 1.9443 times
Mon 01 December 2025 0.17510 (-0.28%) 0.17520 0.17480 - 0.17530 0.0433 times
Fri 28 November 2025 0.17560 (0.23%) 0.17500 0.17490 - 0.17560 2.4616 times
Wed 26 November 2025 0.17520 (0.29%) 0.17470 0.17470 - 0.17540 2.3584 times
Tue 25 November 2025 0.17470 (-0.29%) 0.17520 0.17470 - 0.17540 2.5246 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.17436666666667
Weekly Target 50.18

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Wed 10 December 2025 0.17420 (-0.34%) 0.17470 0.17410 - 0.17480 0.0441 times
Fri 05 December 2025 0.17480 (-0.46%) 0.17520 0.17450 - 0.17560 1.0722 times
Fri 28 November 2025 0.17560 (0.29%) 0.17480 0.17470 - 0.17560 1.9241 times
Fri 21 November 2025 0.17510 (0.23%) 0.17470 0.17460 - 0.17580 0.7771 times
Fri 14 November 2025 0.17470 (0.17%) 0.17430 0.17410 - 0.17510 0.9883 times
Fri 07 November 2025 0.17440 (-0.17%) 0.17480 0.17440 - 0.17500 0.7486 times
Fri 31 October 2025 0.17470 (0%) 0.17440 0.17430 - 0.17510 0 times
Fri 31 October 2025 0.17470 (0.11%) 0.17450 0.17380 - 0.17510 0.3279 times
Fri 24 October 2025 0.17450 (-0.11%) 0.17480 0.17370 - 0.17500 2.1971 times
Fri 17 October 2025 0.17470 (-0.34%) 0.17530 0.17450 - 0.17550 1.9206 times
Fri 10 October 2025 0.17530 (0%) 0.17540 0.17430 - 0.17560 1.7293 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17463333333333
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Wed 10 December 2025 0.17420 (-0.8%) 0.17520 0.17410 - 0.17560 0.7448 times
Fri 28 November 2025 0.17560 (0.52%) 0.17480 0.17410 - 0.17580 2.9611 times
Fri 31 October 2025 0.17470 (-0.34%) 0.17530 0.17370 - 0.17580 4.704 times
Tue 30 September 2025 0.17530 (0.57%) 0.17450 0.17380 - 0.17600 1.59 times
Fri 29 August 2025 0.17430 (0.17%) 0.17380 0.17310 - 0.17440 0 times
Thu 31 July 2025 0.17400 (1.4%) 0.17140 0.17130 - 0.17410 0 times
Mon 30 June 2025 0.17160 (0.65%) 0.17120 0.17050 - 0.17340 0 times
Fri 30 May 2025 0.17050 (-0.64%) 0.17120 0.16940 - 0.17260 0 times
Wed 30 April 2025 0.17160 (2.26%) 0.16760 0.16690 - 0.17190 0 times
Mon 31 March 2025 0.16780 (0.3%) 0.16630 0.16550 - 0.16870 0 times
Fri 28 February 2025 0.16730 (0%) 0.16760 0.16510 - 0.16800 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.18
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme