CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17366666666667

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Tue 23 December 2025 0.17370 (0.23%) 0.17330 0.17320 - 0.17410 0.029 times
Mon 22 December 2025 0.17330 (0.23%) 0.17290 0.17280 - 0.17360 1.4457 times
Fri 19 December 2025 0.17290 (0.17%) 0.17260 0.17250 - 0.17320 2.6096 times
Thu 18 December 2025 0.17260 (-0.12%) 0.17270 0.17220 - 0.17280 1.2799 times
Wed 17 December 2025 0.17280 (-0.29%) 0.17330 0.17250 - 0.17350 1.1166 times
Tue 16 December 2025 0.17330 (-0.12%) 0.17350 0.17310 - 0.17370 0.2 times
Mon 15 December 2025 0.17350 (-0.29%) 0.17400 0.17330 - 0.17400 2.9542 times
Fri 12 December 2025 0.17400 (-0.34%) 0.17460 0.17390 - 0.17460 0 times
Thu 11 December 2025 0.17460 (0.23%) 0.17430 0.17420 - 0.17480 0.1907 times
Wed 10 December 2025 0.17420 (-0.06%) 0.17430 0.17410 - 0.17440 0.1743 times
Tue 09 December 2025 0.17430 (-0.11%) 0.17450 0.17410 - 0.17470 0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17353333333333

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Tue 23 December 2025 0.17370 (0.46%) 0.17290 0.17280 - 0.17410 0.3334 times
Fri 19 December 2025 0.17290 (-0.63%) 0.17400 0.17220 - 0.17400 1.8449 times
Fri 12 December 2025 0.17400 (-0.46%) 0.17470 0.17390 - 0.17480 0.1015 times
Fri 05 December 2025 0.17480 (-0.46%) 0.17520 0.17450 - 0.17560 1.4178 times
Fri 28 November 2025 0.17560 (0.29%) 0.17480 0.17470 - 0.17560 2.5443 times
Fri 21 November 2025 0.17510 (0.23%) 0.17470 0.17460 - 0.17580 1.0276 times
Fri 14 November 2025 0.17470 (0.17%) 0.17430 0.17410 - 0.17510 1.307 times
Fri 07 November 2025 0.17440 (-0.17%) 0.17480 0.17440 - 0.17500 0.9899 times
Fri 31 October 2025 0.17470 (0%) 0.17440 0.17430 - 0.17510 0 times
Fri 31 October 2025 0.17470 (0.11%) 0.17450 0.17380 - 0.17510 0.4336 times
Fri 24 October 2025 0.17450 (-0.11%) 0.17480 0.17370 - 0.17500 2.9055 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17383333333333
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Tue 23 December 2025 0.17370 (-1.08%) 0.17520 0.17220 - 0.17560 1.6776 times
Fri 28 November 2025 0.17560 (0.52%) 0.17480 0.17410 - 0.17580 2.6627 times
Fri 31 October 2025 0.17470 (-0.34%) 0.17530 0.17370 - 0.17580 4.2299 times
Tue 30 September 2025 0.17530 (0.57%) 0.17450 0.17380 - 0.17600 1.4298 times
Fri 29 August 2025 0.17430 (0.17%) 0.17380 0.17310 - 0.17440 0 times
Thu 31 July 2025 0.17400 (1.4%) 0.17140 0.17130 - 0.17410 0 times
Mon 30 June 2025 0.17160 (0.65%) 0.17120 0.17050 - 0.17340 0 times
Fri 30 May 2025 0.17050 (-0.64%) 0.17120 0.16940 - 0.17260 0 times
Wed 30 April 2025 0.17160 (2.26%) 0.16760 0.16690 - 0.17190 0 times
Mon 31 March 2025 0.16780 (0.3%) 0.16630 0.16550 - 0.16870 0 times
Fri 28 February 2025 0.16730 (0%) 0.16760 0.16510 - 0.16800 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme