login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.18

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.1746
Daily Target 5	0.18

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.17470 (0.17%)	0.17440	0.17430 - 0.17480	0.0877 times
Tue 28 April 2026	0.17440 (0.06%)	0.17430	0.17420 - 0.17460	0.0423 times
Mon 27 April 2026	0.17430 (0.06%)	0.17420	0.17410 - 0.17450	1.2432 times
Fri 24 April 2026	0.17420 (0.06%)	0.17410	0.17390 - 0.17430	1.3115 times
Thu 23 April 2026	0.17410 (-0.11%)	0.17430	0.17400 - 0.17460	1.4495 times
Wed 22 April 2026	0.17430 (0%)	0.17420	0.17390 - 0.17450	1.345 times
Tue 21 April 2026	0.17430 (0.06%)	0.17420	0.17390 - 0.17440	1.3535 times
Mon 20 April 2026	0.17420 (0.11%)	0.17420	0.17410 - 0.17460	1.2852 times
Fri 17 April 2026	0.17400 (-0.17%)	0.17430	0.17390 - 0.17430	0.7018 times
Thu 16 April 2026	0.17430 (0.17%)	0.17400	0.17390 - 0.17440	1.1803 times
Wed 15 April 2026	0.17400 (-0.06%)	0.17410	0.17390 - 0.17430	0.0854 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.18

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17453333333333
Weekly Target 5	0.18

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.17470 (0.29%)	0.17420	0.17410 - 0.17480	0.3398 times
Fri 24 April 2026	0.17420 (0.11%)	0.17420	0.17390 - 0.17460	1.6691 times
Fri 17 April 2026	0.17400 (-0.23%)	0.17470	0.17390 - 0.17470	1.0691 times
Fri 10 April 2026	0.17440 (0%)	0.17440	0.17390 - 0.17480	0.6464 times
Thu 02 April 2026	0.17440 (-0.11%)	0.17480	0.17430 - 0.17520	0.693 times
Fri 27 March 2026	0.17460 (-0.06%)	0.17450	0.17390 - 0.17510	1.1639 times
Fri 20 March 2026	0.17470 (-0.11%)	0.17470	0.17420 - 0.17500	1.1562 times
Fri 13 March 2026	0.17490 (-0.17%)	0.17590	0.17400 - 0.17630	1.4029 times
Fri 06 March 2026	0.17520 (0.57%)	0.17430	0.17420 - 0.17670	0.8412 times
Fri 27 February 2026	0.17420 (0%)	0.17420	0.17390 - 0.17440	1.0184 times
Fri 20 February 2026	0.17420 (0.35%)	0.17370	0.17350 - 0.17450	0.4229 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.18

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17453333333333
Monthly Target 4	0.18
Monthly Target 5	0.18

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.17470 (0%)	0.17470	0.17390 - 0.17500	1.5932 times
Tue 31 March 2026	0.17470 (0.29%)	0.17430	0.17390 - 0.17670	1.8403 times
Fri 27 February 2026	0.17420 (0.58%)	0.17320	0.17290 - 0.17450	0.9899 times
Fri 30 January 2026	0.17320 (-0.86%)	0.17430	0.17270 - 0.17460	1.4352 times
Wed 31 December 2025	0.17470 (-0.51%)	0.17520	0.17220 - 0.17560	1.0522 times
Fri 28 November 2025	0.17560 (0.52%)	0.17480	0.17410 - 0.17580	0.9883 times
Fri 31 October 2025	0.17470 (-0.34%)	0.17530	0.17370 - 0.17580	1.5701 times
Tue 30 September 2025	0.17530 (0.57%)	0.17450	0.17380 - 0.17600	0.5307 times
Fri 29 August 2025	0.17430 (0.17%)	0.17380	0.17310 - 0.17440	0 times
Thu 31 July 2025	0.17400 (1.4%)	0.17140	0.17130 - 0.17410	0 times
Mon 30 June 2025	0.17160 (0.65%)	0.17120	0.17050 - 0.17340	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme