login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.46 and 0.46

Daily Target 1	0.45
Daily Target 2	0.4569
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.45690 (-0.09%)	0.45730	0.45580 - 0.45800	0.7926 times
Mon 29 June 2026	0.45730 (0.09%)	0.45710	0.45630 - 0.45810	1.2345 times
Fri 26 June 2026	0.45690 (0.13%)	0.45640	0.45570 - 0.45700	0.0118 times
Thu 25 June 2026	0.45630 (-0.2%)	0.45720	0.45530 - 0.45730	1.3448 times
Wed 24 June 2026	0.45720 (-0.11%)	0.45770	0.45680 - 0.45790	1.4603 times
Tue 23 June 2026	0.45770 (0.73%)	0.45460	0.45440 - 0.45790	1.3531 times
Mon 22 June 2026	0.45440 (0.15%)	0.45450	0.45370 - 0.45480	0.1152 times
Thu 18 June 2026	0.45370 (0.07%)	0.45340	0.45220 - 0.45480	0.9122 times
Wed 17 June 2026	0.45340 (0.69%)	0.45030	0.44940 - 0.45360	1.4399 times
Tue 16 June 2026	0.45030 (-0.22%)	0.45140	0.44980 - 0.45180	1.3357 times
Mon 15 June 2026	0.45130 (-0.35%)	0.45130	0.45020 - 0.45240	0.8765 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.46 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45693333333333
Weekly Target 3	0.46
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.45690 (0%)	0.45710	0.45580 - 0.45810	0.4973 times
Fri 26 June 2026	0.45690 (0.71%)	0.45450	0.45370 - 0.45790	1.0512 times
Thu 18 June 2026	0.45370 (0.18%)	0.45130	0.44940 - 0.45480	1.1197 times
Fri 12 June 2026	0.45290 (0.49%)	0.45090	0.44830 - 0.45520	1.1211 times
Fri 05 June 2026	0.45070 (1.55%)	0.44370	0.44330 - 0.45130	1.5921 times
Fri 29 May 2026	0.44380 (-0.83%)	0.44610	0.44290 - 0.44880	0.6334 times
Fri 22 May 2026	0.44750 (-0.97%)	0.45160	0.44600 - 0.45220	1.3646 times
Fri 15 May 2026	0.45190 (1.01%)	0.44630	0.44600 - 0.45190	1.3322 times
Thu 07 May 2026	0.44740 (0.29%)	0.44410	0.44250 - 0.44800	0.3906 times
Wed 06 May 2026	0.44610 (0.63%)	0.44360	0.44250 - 0.44690	0.8978 times
Fri 01 May 2026	0.44330 (-0.14%)	0.44430	0.44270 - 0.44660	1.2131 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.45276666666667
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.45690 (2.95%)	0.44370	0.44330 - 0.45810	1.3692 times
Fri 29 May 2026	0.44380 (-0.11%)	0.44430	0.44250 - 0.45220	1.2651 times
Thu 30 April 2026	0.44430 (-0.31%)	0.44560	0.44060 - 0.45080	1.3932 times
Tue 31 March 2026	0.44570 (1.3%)	0.44030	0.43460 - 0.44780	1.4917 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	0.7325 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	0.9904 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	0.7592 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	0.6749 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	0.9787 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	0.3452 times
Fri 29 August 2025	0.45210 (-0.64%)	0.45490	0.45210 - 0.45810	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.44
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.44	0.44
150 day SMA	0.44	0.44	0.44
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme