login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.44503333333333
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.44520 (0.09%)	0.44480	0.44430 - 0.44560	1.5942 times
Tue 23 December 2025	0.44480 (-0.34%)	0.44630	0.44450 - 0.44670	0.02 times
Mon 22 December 2025	0.44630 (0.04%)	0.44630	0.44570 - 0.44730	1.2439 times
Fri 19 December 2025	0.44610 (-0.18%)	0.44680	0.44590 - 0.44870	2.2943 times
Thu 18 December 2025	0.44690 (-0.22%)	0.44780	0.44620 - 0.44800	1.179 times
Wed 17 December 2025	0.44790 (-0.4%)	0.44970	0.44700 - 0.44980	1.0267 times
Tue 16 December 2025	0.44970 (0.2%)	0.44880	0.44830 - 0.45040	0.1386 times
Mon 15 December 2025	0.44880 (0.09%)	0.44820	0.44720 - 0.44980	2.3892 times
Fri 12 December 2025	0.44840 (-0.09%)	0.44890	0.44780 - 0.45010	0 times
Thu 11 December 2025	0.44880 (0.38%)	0.44730	0.44550 - 0.44950	0.114 times
Wed 10 December 2025	0.44710 (-0.38%)	0.44870	0.44580 - 0.44940	0.1518 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.4456
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.44520 (-0.2%)	0.44630	0.44430 - 0.44730	0.7374 times
Fri 19 December 2025	0.44610 (-0.51%)	0.44820	0.44590 - 0.45040	1.8133 times
Fri 12 December 2025	0.44840 (-0.86%)	0.45210	0.44550 - 0.45250	0.0833 times
Fri 05 December 2025	0.45230 (-0.48%)	0.45340	0.45200 - 0.45490	1.4879 times
Fri 28 November 2025	0.45450 (0.02%)	0.45300	0.45260 - 0.45850	2.4552 times
Fri 21 November 2025	0.45440 (0.04%)	0.45390	0.45280 - 0.45620	1.0021 times
Fri 14 November 2025	0.45420 (0.18%)	0.45310	0.45050 - 0.45490	1.0428 times
Fri 07 November 2025	0.45340 (0.87%)	0.44910	0.44900 - 0.45530	1.0157 times
Fri 31 October 2025	0.44950 (0%)	0.44890	0.44850 - 0.45050	0 times
Fri 31 October 2025	0.44950 (0.04%)	0.44910	0.44710 - 0.45050	0.3623 times
Fri 24 October 2025	0.44930 (-0.93%)	0.45240	0.44710 - 0.45370	2.4794 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44813333333333
Monthly Target 4	0.45
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.44520 (-2.05%)	0.45340	0.44430 - 0.45490	2.015 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	2.6963 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	3.9099 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	1.3789 times
Fri 29 August 2025	0.45210 (-0.64%)	0.45490	0.45210 - 0.45810	0 times
Thu 31 July 2025	0.45500 (0.93%)	0.44900	0.44870 - 0.46000	0 times
Mon 30 June 2025	0.45080 (3.28%)	0.43630	0.43560 - 0.45290	0 times
Fri 30 May 2025	0.43650 (-0.41%)	0.44060	0.43310 - 0.44260	0 times
Wed 30 April 2025	0.43830 (0.62%)	0.43460	0.42660 - 0.44790	0 times
Mon 31 March 2025	0.43560 (-2.29%)	0.44530	0.43200 - 0.44560	0 times
Fri 28 February 2025	0.44580 (-2.41%)	0.45650	0.44350 - 0.45680	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme