login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45136666666667

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.45190 (0.13%)	0.45110	0.45030 - 0.45190	1.5093 times
Thu 14 May 2026	0.45130 (0.51%)	0.44900	0.44840 - 0.45140	1.3723 times
Wed 13 May 2026	0.44900 (0.18%)	0.44820	0.44740 - 0.44930	0.8201 times
Tue 12 May 2026	0.44820 (0.38%)	0.44650	0.44650 - 0.44900	1.2698 times
Mon 11 May 2026	0.44650 (-0.2%)	0.44630	0.44600 - 0.44730	0.1121 times
Thu 07 May 2026	0.44740 (0.29%)	0.44640	0.44500 - 0.44800	0.989 times
Wed 06 May 2026	0.44610 (0%)	0.44410	0.44250 - 0.44690	0.5013 times
Wed 06 May 2026	0.44610 (0.45%)	0.44410	0.44250 - 0.44690	0.5013 times
Tue 05 May 2026	0.44410 (-0.29%)	0.44540	0.44360 - 0.44590	1.377 times
Mon 04 May 2026	0.44540 (0.47%)	0.44360	0.44330 - 0.44550	1.5478 times
Fri 01 May 2026	0.44330 (-0.23%)	0.44430	0.44280 - 0.44500	1.3497 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44993333333333
Weekly Target 3	0.45
Weekly Target 4	0.45
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.45190 (1.01%)	0.44630	0.44600 - 0.45190	1.143 times
Thu 07 May 2026	0.44740 (0.29%)	0.44410	0.44250 - 0.44800	0.3351 times
Wed 06 May 2026	0.44610 (0.63%)	0.44360	0.44250 - 0.44690	0.7703 times
Fri 01 May 2026	0.44330 (-0.14%)	0.44430	0.44270 - 0.44660	1.0408 times
Fri 24 April 2026	0.44390 (0%)	0.44490	0.44180 - 0.44500	1.6948 times
Fri 17 April 2026	0.44390 (-0.52%)	0.44720	0.44230 - 0.44780	1.0835 times
Fri 10 April 2026	0.44620 (0.54%)	0.44520	0.44060 - 0.45080	0.646 times
Thu 02 April 2026	0.44380 (-0.18%)	0.44440	0.44290 - 0.44780	0.8029 times
Fri 27 March 2026	0.44460 (0.68%)	0.44160	0.43870 - 0.44540	1.2872 times
Fri 20 March 2026	0.44160 (-0.16%)	0.44180	0.43730 - 0.44210	1.1965 times
Fri 13 March 2026	0.44230 (1.14%)	0.43720	0.43460 - 0.44250	1.3995 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.44876666666667
Monthly Target 3	0.45
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.45190 (1.71%)	0.44430	0.44250 - 0.45190	0.9317 times
Thu 30 April 2026	0.44430 (-0.31%)	0.44560	0.44060 - 0.45080	1.7152 times
Tue 31 March 2026	0.44570 (1.3%)	0.44030	0.43460 - 0.44780	1.8365 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	0.9018 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	1.2193 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	0.9346 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	0.8309 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	1.2049 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	0.4249 times
Fri 29 August 2025	0.45210 (-0.64%)	0.45490	0.45210 - 0.45810	0 times
Thu 31 July 2025	0.45500 (0.93%)	0.44900	0.44870 - 0.46000	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.44
100 day DMA	0.44
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.44	0.44	0.44
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme