login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.44

Daily Target 1	0.43
Daily Target 2	0.4363
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.43710 (0.32%)	0.43570	0.43450 - 0.43730	0.1648 times
Wed 11 February 2026	0.43570 (-0.05%)	0.43610	0.43460 - 0.43650	0.1385 times
Tue 10 February 2026	0.43590 (-0.66%)	0.43880	0.43580 - 0.43960	0.6051 times
Mon 09 February 2026	0.43880 (-0.25%)	0.43960	0.43810 - 0.44090	1.7935 times
Fri 06 February 2026	0.43990 (-0.02%)	0.44000	0.43920 - 0.44200	0.1666 times
Thu 05 February 2026	0.44000 (1.08%)	0.43510	0.43490 - 0.44000	0.073 times
Wed 04 February 2026	0.43530 (0.65%)	0.43240	0.43180 - 0.43620	0.0939 times
Tue 03 February 2026	0.43250 (-0.57%)	0.43500	0.43160 - 0.43500	2.1844 times
Mon 02 February 2026	0.43500 (0.14%)	0.43460	0.43370 - 0.43640	3.4746 times
Fri 30 January 2026	0.43440 (0.25%)	0.43320	0.43180 - 0.43450	1.3056 times
Thu 29 January 2026	0.43330 (-0.32%)	0.43460	0.43190 - 0.43570	0.9178 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.43 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.43
Weekly Target 3	0.4375
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.43710 (-0.64%)	0.43960	0.43450 - 0.44090	0.4711 times
Fri 06 February 2026	0.43990 (1.27%)	0.43460	0.43160 - 0.44200	1.0448 times
Fri 30 January 2026	0.43440 (-0.39%)	0.43530	0.43180 - 0.43840	1.4576 times
Fri 23 January 2026	0.43610 (-1.09%)	0.44110	0.43500 - 0.44210	1.0113 times
Fri 16 January 2026	0.44090 (-0.05%)	0.44150	0.44010 - 0.44340	1.0445 times
Fri 09 January 2026	0.44110 (-1.39%)	0.44730	0.44090 - 0.44760	1.5187 times
Fri 02 January 2026	0.44730 (0.63%)	0.44400	0.44400 - 0.44840	1.3637 times
Fri 26 December 2025	0.44450 (-0.36%)	0.44630	0.44410 - 0.44730	0.8321 times
Fri 19 December 2025	0.44610 (-0.51%)	0.44820	0.44590 - 0.45040	1.201 times
Fri 12 December 2025	0.44840 (-0.86%)	0.45210	0.44550 - 0.45250	0.0552 times
Fri 05 December 2025	0.45230 (-0.48%)	0.45340	0.45200 - 0.45490	0.9854 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.43 and 0.44

Monthly Target 1	0.43
Monthly Target 2	0.43
Monthly Target 3	0.4369
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.43710 (0.62%)	0.43460	0.43160 - 0.44200	0.6953 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	2.4585 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	1.8845 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	1.6754 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	2.4295 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	0.8568 times
Fri 29 August 2025	0.45210 (-0.64%)	0.45490	0.45210 - 0.45810	0 times
Thu 31 July 2025	0.45500 (0.93%)	0.44900	0.44870 - 0.46000	0 times
Mon 30 June 2025	0.45080 (3.28%)	0.43630	0.43560 - 0.45290	0 times
Fri 30 May 2025	0.43650 (-0.41%)	0.44060	0.43310 - 0.44260	0 times
Wed 30 April 2025	0.43830 (0.62%)	0.43460	0.42660 - 0.44790	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme