login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.4519

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.45270 (0.09%)	0.45230	0.45020 - 0.45280	0.8728 times
Thu 06 August 2026	0.45230 (-0.15%)	0.45310	0.45120 - 0.45330	1.0081 times
Wed 05 August 2026	0.45300 (-0.18%)	0.45380	0.45240 - 0.45460	1.7072 times
Tue 04 August 2026	0.45380 (-0.22%)	0.45490	0.45370 - 0.45520	1.6799 times
Mon 03 August 2026	0.45480 (0.35%)	0.45310	0.45230 - 0.45600	0.3537 times
Fri 31 July 2026	0.45320 (-0.22%)	0.45420	0.45240 - 0.45510	1.0212 times
Thu 30 July 2026	0.45420 (-0.72%)	0.45750	0.45340 - 0.45810	1.0129 times
Wed 29 July 2026	0.45750 (0.2%)	0.45660	0.45610 - 0.45800	0.6895 times
Tue 28 July 2026	0.45660 (-0.2%)	0.45750	0.45570 - 0.45830	1.414 times
Mon 27 July 2026	0.45750 (-0.07%)	0.45690	0.45660 - 0.45880	0.2406 times
Fri 24 July 2026	0.45780 (0%)	0.45900	0.45740 - 0.45930	0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45296666666667
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.45270 (-0.11%)	0.45310	0.45020 - 0.45600	1.3174 times
Fri 31 July 2026	0.45320 (-1%)	0.45690	0.45240 - 0.45880	1.0261 times
Fri 24 July 2026	0.45780 (0%)	0.45900	0.45740 - 0.45930	0 times
Fri 24 July 2026	0.45780 (0.48%)	0.45610	0.45570 - 0.45950	0.6904 times
Fri 17 July 2026	0.45560 (0.2%)	0.45510	0.45320 - 0.45690	1.3192 times
Fri 10 July 2026	0.45470 (-0.57%)	0.45590	0.45380 - 0.45740	1.286 times
Thu 02 July 2026	0.45730 (0.09%)	0.45710	0.45580 - 0.45810	1.043 times
Fri 26 June 2026	0.45690 (0.71%)	0.45450	0.45370 - 0.45790	1.0595 times
Thu 18 June 2026	0.45370 (0.18%)	0.45130	0.44940 - 0.45480	1.1285 times
Fri 12 June 2026	0.45290 (0.49%)	0.45090	0.44830 - 0.45520	1.1299 times
Fri 05 June 2026	0.45070 (1.55%)	0.44370	0.44330 - 0.45130	1.6047 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45296666666667
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.45270 (-0.11%)	0.45310	0.45020 - 0.45600	0.3249 times
Fri 31 July 2026	0.45320 (-0.81%)	0.45690	0.45240 - 0.45950	1.1994 times
Tue 30 June 2026	0.45690 (2.95%)	0.44370	0.44330 - 0.45810	1.3376 times
Fri 29 May 2026	0.44380 (-0.11%)	0.44430	0.44250 - 0.45220	1.2359 times
Thu 30 April 2026	0.44430 (-0.31%)	0.44560	0.44060 - 0.45080	1.361 times
Tue 31 March 2026	0.44570 (1.3%)	0.44030	0.43460 - 0.44780	1.4573 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	0.7156 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	0.9675 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	0.7416 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	0.6593 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	0.9561 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme