login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45503333333333
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.45520 (0.02%)	0.45500	0.45420 - 0.45570	1.2081 times
Fri 14 August 2026	0.45510 (-0.02%)	0.45520	0.45410 - 0.45550	0 times
Thu 13 August 2026	0.45520 (-0.11%)	0.45570	0.45420 - 0.45620	1.3722 times
Wed 12 August 2026	0.45570 (0.57%)	0.45310	0.45300 - 0.45610	0.4703 times
Tue 11 August 2026	0.45310 (0.24%)	0.45190	0.45150 - 0.45330	1.3297 times
Mon 10 August 2026	0.45200 (-0.15%)	0.45190	0.45100 - 0.45270	0.8477 times
Fri 07 August 2026	0.45270 (0.09%)	0.45230	0.45020 - 0.45280	0.7907 times
Thu 06 August 2026	0.45230 (-0.15%)	0.45310	0.45120 - 0.45330	0.9131 times
Wed 05 August 2026	0.45300 (-0.18%)	0.45380	0.45240 - 0.45460	1.5464 times
Tue 04 August 2026	0.45380 (-0.22%)	0.45490	0.45370 - 0.45520	1.5217 times
Mon 03 August 2026	0.45480 (0.35%)	0.45310	0.45230 - 0.45600	0.3204 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45503333333333
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.45520 (0.02%)	0.45500	0.45420 - 0.45570	0.3437 times
Fri 14 August 2026	0.45510 (0.53%)	0.45190	0.45100 - 0.45620	1.1436 times
Fri 07 August 2026	0.45270 (-0.11%)	0.45310	0.45020 - 0.45600	1.4487 times
Fri 31 July 2026	0.45320 (-1%)	0.45690	0.45240 - 0.45880	1.1283 times
Fri 24 July 2026	0.45780 (0%)	0.45900	0.45740 - 0.45930	0 times
Fri 24 July 2026	0.45780 (0.48%)	0.45610	0.45570 - 0.45950	0.7591 times
Fri 17 July 2026	0.45560 (0.2%)	0.45510	0.45320 - 0.45690	1.4506 times
Fri 10 July 2026	0.45470 (-0.57%)	0.45590	0.45380 - 0.45740	1.4141 times
Thu 02 July 2026	0.45730 (0.09%)	0.45710	0.45580 - 0.45810	1.1469 times
Fri 26 June 2026	0.45690 (0.71%)	0.45450	0.45370 - 0.45790	1.1651 times
Thu 18 June 2026	0.45370 (0.18%)	0.45130	0.44940 - 0.45480	1.241 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45386666666667
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.45520 (0.44%)	0.45310	0.45020 - 0.45620	0.6372 times
Fri 31 July 2026	0.45320 (-0.81%)	0.45690	0.45240 - 0.45950	1.1606 times
Tue 30 June 2026	0.45690 (2.95%)	0.44370	0.44330 - 0.45810	1.2944 times
Fri 29 May 2026	0.44380 (-0.11%)	0.44430	0.44250 - 0.45220	1.196 times
Thu 30 April 2026	0.44430 (-0.31%)	0.44560	0.44060 - 0.45080	1.3171 times
Tue 31 March 2026	0.44570 (1.3%)	0.44030	0.43460 - 0.44780	1.4102 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	0.6925 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	0.9363 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	0.7177 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	0.638 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	0.9252 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme