login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44743333333333
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.44710 (-0.38%)	0.44870	0.44580 - 0.44940	0.134 times
Tue 09 December 2025	0.44880 (-0.36%)	0.45040	0.44710 - 0.45070	0 times
Mon 08 December 2025	0.45040 (-0.42%)	0.45210	0.44890 - 0.45250	0.0504 times
Fri 05 December 2025	0.45230 (-0.2%)	0.45320	0.45200 - 0.45390	1.0273 times
Thu 04 December 2025	0.45320 (-0.11%)	0.45380	0.45240 - 0.45420	1.9343 times
Wed 03 December 2025	0.45370 (-0.09%)	0.45410	0.45320 - 0.45450	0.1218 times
Tue 02 December 2025	0.45410 (-0.02%)	0.45430	0.45330 - 0.45490	1.9683 times
Mon 01 December 2025	0.45420 (-0.07%)	0.45340	0.45300 - 0.45470	0.0388 times
Fri 28 November 2025	0.45450 (-0.24%)	0.45480	0.45260 - 0.45590	2.4825 times
Wed 26 November 2025	0.45560 (-0.15%)	0.45620	0.45530 - 0.45690	2.2426 times
Tue 25 November 2025	0.45630 (0.24%)	0.45520	0.45520 - 0.45850	2.0953 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44846666666667
Weekly Target 4	0.45
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.44710 (-1.15%)	0.45210	0.44580 - 0.45250	0.0446 times
Fri 05 December 2025	0.45230 (-0.48%)	0.45340	0.45200 - 0.45490	1.2309 times
Fri 28 November 2025	0.45450 (0.02%)	0.45300	0.45260 - 0.45850	2.0311 times
Fri 21 November 2025	0.45440 (0.04%)	0.45390	0.45280 - 0.45620	0.829 times
Fri 14 November 2025	0.45420 (0.18%)	0.45310	0.45050 - 0.45490	0.8626 times
Fri 07 November 2025	0.45340 (0.87%)	0.44910	0.44900 - 0.45530	0.8403 times
Fri 31 October 2025	0.44950 (0%)	0.44890	0.44850 - 0.45050	0 times
Fri 31 October 2025	0.44950 (0.04%)	0.44910	0.44710 - 0.45050	0.2997 times
Fri 24 October 2025	0.44930 (-0.93%)	0.45240	0.44710 - 0.45370	2.0511 times
Fri 17 October 2025	0.45350 (-0.13%)	0.45380	0.45130 - 0.45620	1.8108 times
Fri 10 October 2025	0.45410 (0.07%)	0.45350	0.44910 - 0.45440	1.6004 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44926666666667
Monthly Target 4	0.45
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.44710 (-1.63%)	0.45340	0.44580 - 0.45490	0.8624 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	3.0854 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	4.4742 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	1.5779 times
Fri 29 August 2025	0.45210 (-0.64%)	0.45490	0.45210 - 0.45810	0 times
Thu 31 July 2025	0.45500 (0.93%)	0.44900	0.44870 - 0.46000	0 times
Mon 30 June 2025	0.45080 (3.28%)	0.43630	0.43560 - 0.45290	0 times
Fri 30 May 2025	0.43650 (-0.41%)	0.44060	0.43310 - 0.44260	0 times
Wed 30 April 2025	0.43830 (0.62%)	0.43460	0.42660 - 0.44790	0 times
Mon 31 March 2025	0.43560 (-2.29%)	0.44530	0.43200 - 0.44560	0 times
Fri 28 February 2025	0.44580 (-2.41%)	0.45650	0.44350 - 0.45680	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme