login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.43 and 0.44

Daily Target 1	0.43
Daily Target 2	0.43
Daily Target 3	0.4371
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.43590 (-0.66%)	0.43880	0.43580 - 0.43960	0.4832 times
Mon 09 February 2026	0.43880 (-0.25%)	0.43960	0.43810 - 0.44090	1.4323 times
Fri 06 February 2026	0.43990 (-0.02%)	0.44000	0.43920 - 0.44200	0.133 times
Thu 05 February 2026	0.44000 (1.08%)	0.43510	0.43490 - 0.44000	0.0583 times
Wed 04 February 2026	0.43530 (0.65%)	0.43240	0.43180 - 0.43620	0.075 times
Tue 03 February 2026	0.43250 (-0.57%)	0.43500	0.43160 - 0.43500	1.7445 times
Mon 02 February 2026	0.43500 (0.14%)	0.43460	0.43370 - 0.43640	2.7749 times
Fri 30 January 2026	0.43440 (0.25%)	0.43320	0.43180 - 0.43450	1.0427 times
Thu 29 January 2026	0.43330 (-0.32%)	0.43460	0.43190 - 0.43570	0.733 times
Wed 28 January 2026	0.43470 (-0.28%)	0.43590	0.43450 - 0.43660	1.5231 times
Tue 27 January 2026	0.43590 (-0.48%)	0.43800	0.43460 - 0.43840	2.1637 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.43 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.43
Weekly Target 3	0.43753333333333
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.43590 (-0.91%)	0.43960	0.43580 - 0.44090	0.4204 times
Fri 06 February 2026	0.43990 (1.27%)	0.43460	0.43160 - 0.44200	1.0504 times
Fri 30 January 2026	0.43440 (-0.39%)	0.43530	0.43180 - 0.43840	1.4653 times
Fri 23 January 2026	0.43610 (-1.09%)	0.44110	0.43500 - 0.44210	1.0167 times
Fri 16 January 2026	0.44090 (-0.05%)	0.44150	0.44010 - 0.44340	1.05 times
Fri 09 January 2026	0.44110 (-1.39%)	0.44730	0.44090 - 0.44760	1.5268 times
Fri 02 January 2026	0.44730 (0.63%)	0.44400	0.44400 - 0.44840	1.371 times
Fri 26 December 2025	0.44450 (-0.36%)	0.44630	0.44410 - 0.44730	0.8366 times
Fri 19 December 2025	0.44610 (-0.51%)	0.44820	0.44590 - 0.45040	1.2073 times
Fri 12 December 2025	0.44840 (-0.86%)	0.45210	0.44550 - 0.45250	0.0555 times
Fri 05 December 2025	0.45230 (-0.48%)	0.45340	0.45200 - 0.45490	0.9907 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.43 and 0.44

Monthly Target 1	0.43
Monthly Target 2	0.43
Monthly Target 3	0.4365
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.43590 (0.35%)	0.43460	0.43160 - 0.44200	0.6726 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	2.4645 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	1.8891 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	1.6795 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	2.4354 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	0.8589 times
Fri 29 August 2025	0.45210 (-0.64%)	0.45490	0.45210 - 0.45810	0 times
Thu 31 July 2025	0.45500 (0.93%)	0.44900	0.44870 - 0.46000	0 times
Mon 30 June 2025	0.45080 (3.28%)	0.43630	0.43560 - 0.45290	0 times
Fri 30 May 2025	0.43650 (-0.41%)	0.44060	0.43310 - 0.44260	0 times
Wed 30 April 2025	0.43830 (0.62%)	0.43460	0.42660 - 0.44790	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme