CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.047966666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Tue 09 December 2025 0.04800 (0.21%) 0.04790 0.04780 - 0.04810 0 times
Mon 08 December 2025 0.04790 (-0.42%) 0.04810 0.04780 - 0.04820 0.1369 times
Fri 05 December 2025 0.04810 (0%) 0.04810 0.04810 - 0.04820 0.6254 times
Thu 04 December 2025 0.04810 (-0.62%) 0.04840 0.04810 - 0.04840 1.1845 times
Wed 03 December 2025 0.04840 (0.62%) 0.04810 0.04810 - 0.04840 0.0589 times
Tue 02 December 2025 0.04810 (0.21%) 0.04800 0.04800 - 0.04820 1.3299 times
Mon 01 December 2025 0.04800 (-0.21%) 0.04800 0.04790 - 0.04820 0.0315 times
Fri 28 November 2025 0.04810 (0.21%) 0.04800 0.04780 - 0.04810 2.487 times
Wed 26 November 2025 0.04800 (0.42%) 0.04780 0.04780 - 0.04800 2.0333 times
Tue 25 November 2025 0.04780 (0.21%) 0.04770 0.04760 - 0.04800 2.1126 times
Mon 24 November 2025 0.04770 (0.21%) 0.04750 0.04740 - 0.04780 0.993 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.048
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Tue 09 December 2025 0.04800 (-0.21%) 0.04810 0.04780 - 0.04820 0.0388 times
Fri 05 December 2025 0.04810 (0%) 0.04800 0.04790 - 0.04840 0.9162 times
Fri 28 November 2025 0.04810 (1.05%) 0.04750 0.04740 - 0.04810 2.163 times
Fri 21 November 2025 0.04760 (-0.83%) 0.04800 0.04740 - 0.04820 0.668 times
Fri 14 November 2025 0.04800 (0.84%) 0.04750 0.04750 - 0.04820 0.8148 times
Fri 07 November 2025 0.04760 (0.42%) 0.04730 0.04700 - 0.04770 0.7275 times
Fri 31 October 2025 0.04740 (0%) 0.04760 0.04730 - 0.04760 0 times
Fri 31 October 2025 0.04740 (-0.84%) 0.04780 0.04730 - 0.04800 0.2012 times
Fri 24 October 2025 0.04780 (-0.42%) 0.04800 0.04760 - 0.04800 2.2702 times
Fri 17 October 2025 0.04800 (0.42%) 0.04770 0.04740 - 0.04830 2.2001 times
Fri 10 October 2025 0.04780 (-1.24%) 0.04830 0.04740 - 0.04840 1.8411 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.048066666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Tue 09 December 2025 0.04800 (-0.21%) 0.04800 0.04780 - 0.04840 0.6031 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 2.7619 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 4.8773 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 1.7577 times
Fri 29 August 2025 0.04780 (2.8%) 0.04650 0.04630 - 0.04800 0 times
Thu 31 July 2025 0.04650 (-2.52%) 0.04740 0.04640 - 0.04800 0 times
Mon 30 June 2025 0.04770 (4.84%) 0.04550 0.04550 - 0.04770 0 times
Fri 30 May 2025 0.04550 (0.22%) 0.04570 0.04430 - 0.04590 0 times
Wed 30 April 2025 0.04540 (4.85%) 0.04340 0.04320 - 0.04620 0 times
Mon 31 March 2025 0.04330 (4.59%) 0.04150 0.04140 - 0.04380 0 times
Fri 28 February 2025 0.04140 (0.49%) 0.04070 0.04050 - 0.04220 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme