CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.047933333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Wed 29 April 2026 0.04790 (-0.42%) 0.04810 0.04780 - 0.04810 0.0818 times
Tue 28 April 2026 0.04810 (0%) 0.04810 0.04790 - 0.04820 0.0706 times
Mon 27 April 2026 0.04810 (0%) 0.04810 0.04810 - 0.04830 0.968 times
Fri 24 April 2026 0.04810 (0.42%) 0.04800 0.04790 - 0.04820 1.1794 times
Thu 23 April 2026 0.04790 (-0.42%) 0.04810 0.04790 - 0.04810 1.7541 times
Wed 22 April 2026 0.04810 (-0.41%) 0.04830 0.04800 - 0.04830 1.3781 times
Tue 21 April 2026 0.04830 (-0.41%) 0.04850 0.04820 - 0.04850 1.3542 times
Mon 20 April 2026 0.04850 (0.21%) 0.04840 0.04830 - 0.04860 1.237 times
Fri 17 April 2026 0.04840 (0%) 0.04840 0.04840 - 0.04880 0.8724 times
Thu 16 April 2026 0.04840 (-0.21%) 0.04850 0.04830 - 0.04860 1.1043 times
Wed 15 April 2026 0.04850 (0%) 0.04850 0.04830 - 0.04850 0.1018 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.048
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Wed 29 April 2026 0.04790 (-0.42%) 0.04810 0.04780 - 0.04830 0.2187 times
Fri 24 April 2026 0.04810 (-0.62%) 0.04840 0.04790 - 0.04860 1.3473 times
Fri 17 April 2026 0.04840 (0.62%) 0.04790 0.04790 - 0.04880 0.7978 times
Fri 10 April 2026 0.04810 (2.12%) 0.04690 0.04690 - 0.04820 0.5365 times
Thu 02 April 2026 0.04710 (0.43%) 0.04690 0.04660 - 0.04740 0.658 times
Fri 27 March 2026 0.04690 (-0.85%) 0.04720 0.04680 - 0.04760 1.4521 times
Fri 20 March 2026 0.04730 (1.28%) 0.04670 0.04670 - 0.04750 1.2897 times
Fri 13 March 2026 0.04670 (-2.1%) 0.04720 0.04660 - 0.04790 1.632 times
Fri 06 March 2026 0.04770 (-2.05%) 0.04850 0.04720 - 0.04870 1.2666 times
Fri 27 February 2026 0.04870 (0.21%) 0.04880 0.04850 - 0.04890 0.8013 times
Fri 20 February 2026 0.04860 (-0.61%) 0.04880 0.04840 - 0.04890 0.3534 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.047866666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Wed 29 April 2026 0.04790 (1.7%) 0.04710 0.04690 - 0.04880 1.2537 times
Tue 31 March 2026 0.04710 (-3.29%) 0.04850 0.04660 - 0.04870 2.2122 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 0.8631 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.4671 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 0.978 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 0.9482 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 1.6743 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 0.6034 times
Fri 29 August 2025 0.04780 (2.8%) 0.04650 0.04630 - 0.04800 0 times
Thu 31 July 2025 0.04650 (-2.52%) 0.04740 0.04640 - 0.04800 0 times
Mon 30 June 2025 0.04770 (4.84%) 0.04550 0.04550 - 0.04770 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme