CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.047833333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Thu 15 January 2026 0.04780 (-0.42%) 0.04800 0.04770 - 0.04800 0.1551 times
Wed 14 January 2026 0.04800 (0%) 0.04800 0.04800 - 0.04810 0.7341 times
Tue 13 January 2026 0.04800 (0%) 0.04810 0.04800 - 0.04820 1.0872 times
Mon 12 January 2026 0.04800 (0.21%) 0.04790 0.04790 - 0.04820 0.8889 times
Fri 09 January 2026 0.04790 (-0.21%) 0.04800 0.04780 - 0.04800 0.6744 times
Thu 08 January 2026 0.04800 (-0.21%) 0.04810 0.04790 - 0.04810 1.6257 times
Wed 07 January 2026 0.04810 (-0.62%) 0.04830 0.04810 - 0.04840 0.6011 times
Tue 06 January 2026 0.04840 (0%) 0.04840 0.04830 - 0.04850 1.3843 times
Mon 05 January 2026 0.04840 (-0.21%) 0.04850 0.04820 - 0.04850 1.5887 times
Fri 02 January 2026 0.04850 (-0.21%) 0.04860 0.04830 - 0.04870 1.2604 times
Wed 31 December 2025 0.04860 (0.41%) 0.04840 0.04840 - 0.04860 1.1493 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.0479
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Thu 15 January 2026 0.04780 (-0.21%) 0.04790 0.04770 - 0.04820 0.7526 times
Fri 09 January 2026 0.04790 (-1.24%) 0.04850 0.04780 - 0.04850 1.5429 times
Fri 02 January 2026 0.04850 (0%) 0.04850 0.04830 - 0.04870 1.4669 times
Fri 26 December 2025 0.04850 (0.83%) 0.04810 0.04810 - 0.04870 0.6587 times
Fri 19 December 2025 0.04810 (-0.62%) 0.04840 0.04800 - 0.04860 1.1927 times
Fri 12 December 2025 0.04840 (0.62%) 0.04810 0.04780 - 0.04860 0.2624 times
Fri 05 December 2025 0.04810 (0%) 0.04800 0.04790 - 0.04840 0.8282 times
Fri 28 November 2025 0.04810 (1.05%) 0.04750 0.04740 - 0.04810 1.9552 times
Fri 21 November 2025 0.04760 (-0.83%) 0.04800 0.04740 - 0.04820 0.6039 times
Fri 14 November 2025 0.04800 (0.84%) 0.04750 0.04750 - 0.04820 0.7365 times
Fri 07 November 2025 0.04760 (0.42%) 0.04730 0.04700 - 0.04770 0.6576 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.048066666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Thu 15 January 2026 0.04780 (-1.65%) 0.04860 0.04770 - 0.04870 1.3032 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 2.0232 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 1.9615 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 3.4637 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 1.2483 times
Fri 29 August 2025 0.04780 (2.8%) 0.04650 0.04630 - 0.04800 0 times
Thu 31 July 2025 0.04650 (-2.52%) 0.04740 0.04640 - 0.04800 0 times
Mon 30 June 2025 0.04770 (4.84%) 0.04550 0.04550 - 0.04770 0 times
Fri 30 May 2025 0.04550 (0.22%) 0.04570 0.04430 - 0.04590 0 times
Wed 30 April 2025 0.04540 (4.85%) 0.04340 0.04320 - 0.04620 0 times
Mon 31 March 2025 0.04330 (4.59%) 0.04150 0.04140 - 0.04380 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme