CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.0477
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Tue 03 March 2026 0.04760 (-1.24%) 0.04820 0.04720 - 0.04830 0.9231 times
Mon 02 March 2026 0.04820 (-1.03%) 0.04850 0.04810 - 0.04870 2.6694 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04860 - 0.04880 0 times
Thu 26 February 2026 0.04870 (0%) 0.04880 0.04850 - 0.04880 0.9767 times
Wed 25 February 2026 0.04870 (0.21%) 0.04860 0.04860 - 0.04880 1.2739 times
Tue 24 February 2026 0.04860 (-0.21%) 0.04870 0.04860 - 0.04870 1.0638 times
Mon 23 February 2026 0.04870 (0.21%) 0.04880 0.04860 - 0.04890 1.1509 times
Fri 20 February 2026 0.04860 (0.21%) 0.04850 0.04840 - 0.04880 0.0089 times
Thu 19 February 2026 0.04850 (-0.21%) 0.04860 0.04840 - 0.04870 1.2728 times
Wed 18 February 2026 0.04860 (-0.41%) 0.04880 0.04860 - 0.04890 0.6605 times
Tue 17 February 2026 0.04880 (-0.2%) 0.04880 0.04860 - 0.04890 0.0272 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.047833333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Tue 03 March 2026 0.04760 (-2.26%) 0.04850 0.04720 - 0.04870 0.974 times
Fri 27 February 2026 0.04870 (0.21%) 0.04880 0.04850 - 0.04890 1.2107 times
Fri 20 February 2026 0.04860 (-0.61%) 0.04880 0.04840 - 0.04890 0.534 times
Fri 13 February 2026 0.04890 (0%) 0.04890 0.04880 - 0.04900 0 times
Fri 13 February 2026 0.04890 (0.2%) 0.04880 0.04880 - 0.04920 0.3658 times
Fri 06 February 2026 0.04880 (0.21%) 0.04870 0.04830 - 0.04890 1.3508 times
Fri 30 January 2026 0.04870 (0%) 0.04890 0.04870 - 0.04990 1.9367 times
Fri 23 January 2026 0.04870 (1.88%) 0.04790 0.04790 - 0.04880 1.1034 times
Fri 16 January 2026 0.04780 (-0.21%) 0.04790 0.04770 - 0.04820 1.0407 times
Fri 09 January 2026 0.04790 (-1.24%) 0.04850 0.04780 - 0.04850 1.484 times
Fri 02 January 2026 0.04850 (0%) 0.04850 0.04830 - 0.04870 1.4108 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.047833333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Tue 03 March 2026 0.04760 (-2.26%) 0.04850 0.04720 - 0.04870 0.3584 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 1.2736 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 2.1648 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 1.4431 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 1.3991 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 2.4706 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 0.8904 times
Fri 29 August 2025 0.04780 (2.8%) 0.04650 0.04630 - 0.04800 0 times
Thu 31 July 2025 0.04650 (-2.52%) 0.04740 0.04640 - 0.04800 0 times
Mon 30 June 2025 0.04770 (4.84%) 0.04550 0.04550 - 0.04770 0 times
Fri 30 May 2025 0.04550 (0.22%) 0.04570 0.04430 - 0.04590 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme