CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.0485
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 02 January 2026 0.04850 (-0.21%) 0.04860 0.04830 - 0.04870 1.2261 times
Wed 31 December 2025 0.04860 (0.41%) 0.04840 0.04840 - 0.04860 1.118 times
Tue 30 December 2025 0.04840 (-0.21%) 0.04850 0.04840 - 0.04860 1.2206 times
Mon 29 December 2025 0.04850 (0%) 0.04850 0.04840 - 0.04860 1.868 times
Fri 26 December 2025 0.04850 (0%) 0.04850 0.04850 - 0.04870 1.0567 times
Wed 24 December 2025 0.04850 (0%) 0.04850 0.04850 - 0.04860 0.7716 times
Tue 23 December 2025 0.04850 (0.41%) 0.04830 0.04830 - 0.04860 0.0539 times
Mon 22 December 2025 0.04830 (0.42%) 0.04810 0.04810 - 0.04840 0.5573 times
Fri 19 December 2025 0.04810 (0%) 0.04810 0.04800 - 0.04830 1.3042 times
Thu 18 December 2025 0.04810 (0%) 0.04810 0.04800 - 0.04830 0.8236 times
Wed 17 December 2025 0.04810 (-0.41%) 0.04830 0.04800 - 0.04840 0.6426 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.0485
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 02 January 2026 0.04850 (0%) 0.04850 0.04830 - 0.04870 1.7542 times
Fri 26 December 2025 0.04850 (0.83%) 0.04810 0.04810 - 0.04870 0.7877 times
Fri 19 December 2025 0.04810 (-0.62%) 0.04840 0.04800 - 0.04860 1.4263 times
Fri 12 December 2025 0.04840 (0.62%) 0.04810 0.04780 - 0.04860 0.3138 times
Fri 05 December 2025 0.04810 (0%) 0.04800 0.04790 - 0.04840 0.9904 times
Fri 28 November 2025 0.04810 (1.05%) 0.04750 0.04740 - 0.04810 2.3382 times
Fri 21 November 2025 0.04760 (-0.83%) 0.04800 0.04740 - 0.04820 0.7221 times
Fri 14 November 2025 0.04800 (0.84%) 0.04750 0.04750 - 0.04820 0.8808 times
Fri 07 November 2025 0.04760 (0.42%) 0.04730 0.04700 - 0.04770 0.7864 times
Fri 31 October 2025 0.04740 (0%) 0.04760 0.04730 - 0.04760 0 times
Fri 31 October 2025 0.04740 (-0.84%) 0.04780 0.04730 - 0.04800 0.2175 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.0485
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 02 January 2026 0.04850 (-0.21%) 0.04860 0.04830 - 0.04870 0.1854 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 2.2833 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 2.2136 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 3.909 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 1.4087 times
Fri 29 August 2025 0.04780 (2.8%) 0.04650 0.04630 - 0.04800 0 times
Thu 31 July 2025 0.04650 (-2.52%) 0.04740 0.04640 - 0.04800 0 times
Mon 30 June 2025 0.04770 (4.84%) 0.04550 0.04550 - 0.04770 0 times
Fri 30 May 2025 0.04550 (0.22%) 0.04570 0.04430 - 0.04590 0 times
Wed 30 April 2025 0.04540 (4.85%) 0.04340 0.04320 - 0.04620 0 times
Mon 31 March 2025 0.04330 (4.59%) 0.04150 0.04140 - 0.04380 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme