CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.0479
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 09 January 2026 0.04790 (-0.21%) 0.04800 0.04780 - 0.04800 0.5376 times
Thu 08 January 2026 0.04800 (-0.21%) 0.04810 0.04790 - 0.04810 1.2959 times
Wed 07 January 2026 0.04810 (-0.62%) 0.04830 0.04810 - 0.04840 0.4791 times
Tue 06 January 2026 0.04840 (0%) 0.04840 0.04830 - 0.04850 1.1034 times
Mon 05 January 2026 0.04840 (-0.21%) 0.04850 0.04820 - 0.04850 1.2664 times
Fri 02 January 2026 0.04850 (-0.21%) 0.04860 0.04830 - 0.04870 1.0047 times
Wed 31 December 2025 0.04860 (0.41%) 0.04840 0.04840 - 0.04860 0.9161 times
Tue 30 December 2025 0.04840 (-0.21%) 0.04850 0.04840 - 0.04860 1.0002 times
Mon 29 December 2025 0.04850 (0%) 0.04850 0.04840 - 0.04860 1.5306 times
Fri 26 December 2025 0.04850 (0%) 0.04850 0.04850 - 0.04870 0.8658 times
Wed 24 December 2025 0.04850 (0%) 0.04850 0.04850 - 0.04860 0.6322 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.048066666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 09 January 2026 0.04790 (-1.24%) 0.04850 0.04780 - 0.04850 1.5577 times
Fri 02 January 2026 0.04850 (0%) 0.04850 0.04830 - 0.04870 1.4809 times
Fri 26 December 2025 0.04850 (0.83%) 0.04810 0.04810 - 0.04870 0.665 times
Fri 19 December 2025 0.04810 (-0.62%) 0.04840 0.04800 - 0.04860 1.2041 times
Fri 12 December 2025 0.04840 (0.62%) 0.04810 0.04780 - 0.04860 0.2649 times
Fri 05 December 2025 0.04810 (0%) 0.04800 0.04790 - 0.04840 0.8361 times
Fri 28 November 2025 0.04810 (1.05%) 0.04750 0.04740 - 0.04810 1.974 times
Fri 21 November 2025 0.04760 (-0.83%) 0.04800 0.04740 - 0.04820 0.6097 times
Fri 14 November 2025 0.04800 (0.84%) 0.04750 0.04750 - 0.04820 0.7436 times
Fri 07 November 2025 0.04760 (0.42%) 0.04730 0.04700 - 0.04770 0.6639 times
Fri 31 October 2025 0.04740 (0%) 0.04760 0.04730 - 0.04760 0 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.048133333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 09 January 2026 0.04790 (-1.44%) 0.04860 0.04780 - 0.04870 0.9659 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 2.1017 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 2.0376 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 3.5981 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 1.2967 times
Fri 29 August 2025 0.04780 (2.8%) 0.04650 0.04630 - 0.04800 0 times
Thu 31 July 2025 0.04650 (-2.52%) 0.04740 0.04640 - 0.04800 0 times
Mon 30 June 2025 0.04770 (4.84%) 0.04550 0.04550 - 0.04770 0 times
Fri 30 May 2025 0.04550 (0.22%) 0.04570 0.04430 - 0.04590 0 times
Wed 30 April 2025 0.04540 (4.85%) 0.04340 0.04320 - 0.04620 0 times
Mon 31 March 2025 0.04330 (4.59%) 0.04150 0.04140 - 0.04380 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme