CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.048266666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Thu 27 August 2026 0.04830 (0%) 0.04830 0.04820 - 0.04830 1.4917 times
Wed 26 August 2026 0.04830 (-0.41%) 0.04850 0.04830 - 0.04850 1.4953 times
Tue 25 August 2026 0.04850 (0.21%) 0.04840 0.04840 - 0.04850 1.5765 times
Mon 24 August 2026 0.04840 (0%) 0.04840 0.04840 - 0.04850 0.8223 times
Fri 21 August 2026 0.04840 (0%) 0.04840 0.04840 - 0.04860 0 times
Thu 20 August 2026 0.04840 (0.21%) 0.04830 0.04830 - 0.04850 2.1138 times
Wed 19 August 2026 0.04830 (1.05%) 0.04790 0.04780 - 0.04830 0.0478 times
Tue 18 August 2026 0.04780 (-0.21%) 0.04790 0.04780 - 0.04790 1.0316 times
Mon 17 August 2026 0.04790 (0.21%) 0.04780 0.04780 - 0.04800 1.4211 times
Fri 14 August 2026 0.04780 (0.42%) 0.04760 0.04760 - 0.04790 0 times
Thu 13 August 2026 0.04760 (0%) 0.04760 0.04750 - 0.04770 1.4338 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.048333333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Thu 27 August 2026 0.04830 (-0.21%) 0.04840 0.04820 - 0.04850 1.0506 times
Fri 21 August 2026 0.04840 (1.26%) 0.04780 0.04780 - 0.04860 0.9001 times
Fri 14 August 2026 0.04780 (0.21%) 0.04760 0.04750 - 0.04790 0.8668 times
Fri 07 August 2026 0.04770 (0.21%) 0.04770 0.04750 - 0.04780 1.24 times
Fri 31 July 2026 0.04760 (1.06%) 0.04720 0.04690 - 0.04770 1.441 times
Fri 24 July 2026 0.04710 (0%) 0.04700 0.04700 - 0.04720 0 times
Fri 24 July 2026 0.04710 (-0.21%) 0.04720 0.04700 - 0.04730 0.5561 times
Fri 17 July 2026 0.04720 (0.21%) 0.04700 0.04680 - 0.04750 1.3944 times
Fri 10 July 2026 0.04710 (-0.21%) 0.04730 0.04690 - 0.04740 1.3583 times
Thu 02 July 2026 0.04720 (0.64%) 0.04700 0.04690 - 0.04740 1.1927 times
Fri 26 June 2026 0.04690 (-0.85%) 0.04740 0.04670 - 0.04740 1.1273 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.048133333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Thu 27 August 2026 0.04830 (1.47%) 0.04770 0.04750 - 0.04860 0.6614 times
Fri 31 July 2026 0.04760 (1.06%) 0.04710 0.04680 - 0.04770 0.8798 times
Tue 30 June 2026 0.04710 (-1.88%) 0.04800 0.04670 - 0.04820 0.9795 times
Fri 29 May 2026 0.04800 (-0.21%) 0.04810 0.04760 - 0.04850 0.8585 times
Thu 30 April 2026 0.04810 (2.12%) 0.04710 0.04690 - 0.04880 1.171 times
Tue 31 March 2026 0.04710 (-3.29%) 0.04850 0.04660 - 0.04870 1.8638 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 0.7272 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.236 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 0.824 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 0.7988 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 1.4107 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme