CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.0479
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 12 June 2026 0.04790 (0%) 0.04790 0.04780 - 0.04800 0 times
Thu 11 June 2026 0.04790 (0.42%) 0.04770 0.04750 - 0.04800 1.8561 times
Wed 10 June 2026 0.04770 (0%) 0.04780 0.04770 - 0.04790 0.3122 times
Tue 09 June 2026 0.04770 (0.21%) 0.04760 0.04760 - 0.04790 0.8679 times
Mon 08 June 2026 0.04760 (0%) 0.04760 0.04750 - 0.04770 1.8619 times
Fri 05 June 2026 0.04760 (-0.83%) 0.04800 0.04760 - 0.04820 1.3559 times
Thu 04 June 2026 0.04800 (0%) 0.04790 0.04790 - 0.04810 0.4348 times
Wed 03 June 2026 0.04800 (0%) 0.04800 0.04790 - 0.04810 1.5008 times
Tue 02 June 2026 0.04800 (0.21%) 0.04790 0.04790 - 0.04810 0.9946 times
Mon 01 June 2026 0.04790 (-0.21%) 0.04800 0.04780 - 0.04800 0.8158 times
Fri 29 May 2026 0.04800 (0%) 0.04800 0.04790 - 0.04810 1.1429 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.0478
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 12 June 2026 0.04790 (0.63%) 0.04760 0.04750 - 0.04800 1.0425 times
Fri 05 June 2026 0.04760 (-0.83%) 0.04800 0.04760 - 0.04820 1.0858 times
Fri 29 May 2026 0.04800 (0.42%) 0.04800 0.04770 - 0.04810 0.456 times
Fri 22 May 2026 0.04780 (0%) 0.04770 0.04760 - 0.04800 1.1343 times
Fri 15 May 2026 0.04780 (-0.83%) 0.04840 0.04770 - 0.04850 0.918 times
Thu 07 May 2026 0.04820 (-0.21%) 0.04800 0.04800 - 0.04850 0.3016 times
Wed 06 May 2026 0.04830 (0.42%) 0.04810 0.04780 - 0.04850 0.7714 times
Fri 01 May 2026 0.04810 (0%) 0.04810 0.04780 - 0.04840 1.1806 times
Fri 24 April 2026 0.04810 (-0.62%) 0.04840 0.04790 - 0.04860 1.9532 times
Fri 17 April 2026 0.04840 (0.62%) 0.04790 0.04790 - 0.04880 1.1566 times
Fri 10 April 2026 0.04810 (2.12%) 0.04690 0.04690 - 0.04820 0.7779 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.047866666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 12 June 2026 0.04790 (-0.21%) 0.04800 0.04750 - 0.04820 0.4724 times
Fri 29 May 2026 0.04800 (-0.21%) 0.04810 0.04760 - 0.04850 0.8703 times
Thu 30 April 2026 0.04810 (2.12%) 0.04710 0.04690 - 0.04880 1.1871 times
Tue 31 March 2026 0.04710 (-3.29%) 0.04850 0.04660 - 0.04870 1.8894 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 0.7372 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.253 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 0.8353 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 0.8098 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 1.4301 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 0.5154 times
Fri 29 August 2025 0.04780 (2.8%) 0.04650 0.04630 - 0.04800 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme