login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAED are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.5721

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.57190 (-0.12%)	0.57260	0.57180 - 0.57260	0.9174 times
Wed 26 August 2026	0.57260 (-0.14%)	0.57340	0.57260 - 0.57340	1.4373 times
Tue 25 August 2026	0.57340 (0.07%)	0.57300	0.57280 - 0.57340	1.5596 times
Mon 24 August 2026	0.57300 (-0.21%)	0.57420	0.57300 - 0.57420	1.0703 times
Fri 21 August 2026	0.57420 (0.07%)	0.57390	0.57390 - 0.57500	0 times
Thu 20 August 2026	0.57380 (0.14%)	0.57310	0.57310 - 0.57450	1.5596 times
Wed 19 August 2026	0.57300 (0.76%)	0.56870	0.56870 - 0.57300	1.6208 times
Tue 18 August 2026	0.56870 (-0.05%)	0.56900	0.56870 - 0.56900	0.9786 times
Mon 17 August 2026	0.56900 (0.14%)	0.56830	0.56830 - 0.56950	0.8563 times
Fri 14 August 2026	0.56820 (0.32%)	0.56640	0.56640 - 0.56820	0 times
Thu 13 August 2026	0.56640 (0%)	0.56640	0.56620 - 0.56670	1.4679 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAED are 0.57 and 0.57

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57
Weekly Target 4	0.57263333333333
Weekly Target 5	0.58

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.57190 (-0.4%)	0.57420	0.57180 - 0.57420	1.2146 times
Fri 21 August 2026	0.57420 (1.06%)	0.56830	0.56830 - 0.57500	1.2221 times
Fri 14 August 2026	0.56820 (0.14%)	0.56630	0.56620 - 0.56820	1.1103 times
Fri 07 August 2026	0.56740 (0.32%)	0.56560	0.56550 - 0.56760	1.2742 times
Fri 31 July 2026	0.56560 (1.22%)	0.55890	0.55810 - 0.56570	0.9016 times
Fri 24 July 2026	0.55880 (0%)	0.55910	0.55880 - 0.55930	0 times
Fri 24 July 2026	0.55880 (-0.5%)	0.56170	0.55880 - 0.56180	0.8569 times
Fri 17 July 2026	0.56160 (0.05%)	0.56120	0.55960 - 0.56320	1.2668 times
Fri 10 July 2026	0.56130 (-0.05%)	0.56220	0.56030 - 0.56220	1.237 times
Thu 02 July 2026	0.56160 (0.27%)	0.56000	0.55920 - 0.56160	0.9165 times
Fri 26 June 2026	0.56010 (-0.55%)	0.56340	0.55700 - 0.56340	0.9687 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAED are 0.57 and 0.58

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.5708
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.57190 (1.11%)	0.56560	0.56550 - 0.57500	1.1968 times
Fri 31 July 2026	0.56560 (0.86%)	0.56080	0.55810 - 0.56570	1.1839 times
Tue 30 June 2026	0.56080 (-2.09%)	0.57270	0.55700 - 0.57270	1.145 times
Fri 29 May 2026	0.57280 (-0.59%)	0.57620	0.56980 - 0.57920	0.96 times
Thu 30 April 2026	0.57620 (1.78%)	0.56630	0.56570 - 0.58030	1.0248 times
Tue 31 March 2026	0.56610 (-2.5%)	0.58040	0.56240 - 0.58040	1.1746 times
Fri 27 February 2026	0.58060 (-0.72%)	0.58730	0.57810 - 0.58730	0.6844 times
Fri 30 January 2026	0.58480 (1.28%)	0.57740	0.57050 - 0.59000	1.01 times
Wed 31 December 2025	0.57740 (1.32%)	0.56990	0.56990 - 0.58000	0.8195 times
Fri 28 November 2025	0.56990 (0.33%)	0.56660	0.56490 - 0.57220	0.801 times
Fri 31 October 2025	0.56800 (-1.65%)	0.57750	0.56800 - 0.57790	1.1487 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAED

DMA (daily moving average) of Danish Krone DKKAED

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.56
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Danish Krone DKKAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme