DanishKrone DKKAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAED are 0.57 and 0.57

Daily Target 10.56846666666667
Daily Target 20.57
Daily Target 30.57
Daily Target 40.57
Daily Target 50.57

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.56870 (0.14%) 0.56800 0.56800 - 0.56870 0 times
Thu 11 June 2026 0.56790 (0.12%) 0.56720 0.56650 - 0.56790 1.4384 times
Wed 10 June 2026 0.56720 (-0.09%) 0.56760 0.56720 - 0.56760 0.1712 times
Tue 09 June 2026 0.56770 (0.18%) 0.56670 0.56670 - 0.56840 0.7877 times
Mon 08 June 2026 0.56670 (-0.32%) 0.56830 0.56630 - 0.56830 1.0959 times
Fri 05 June 2026 0.56850 (-0.44%) 0.57090 0.56850 - 0.57180 1.4384 times
Thu 04 June 2026 0.57100 (0.14%) 0.57020 0.57020 - 0.57190 0.8219 times
Wed 03 June 2026 0.57020 (-0.28%) 0.57180 0.57020 - 0.57180 1.6438 times
Tue 02 June 2026 0.57180 (0%) 0.57180 0.57170 - 0.57230 1.6781 times
Mon 01 June 2026 0.57180 (-0.17%) 0.57270 0.57180 - 0.57270 0.9247 times
Fri 29 May 2026 0.57280 (0.09%) 0.57230 0.57210 - 0.57280 1.1644 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAED are 0.57 and 0.57

Weekly Target 10.5679
Weekly Target 20.57
Weekly Target 30.57
Weekly Target 40.57
Weekly Target 50.57

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.56870 (0.04%) 0.56830 0.56630 - 0.56870 0.814 times
Fri 05 June 2026 0.56850 (-0.75%) 0.57270 0.56850 - 0.57270 1.5164 times
Fri 29 May 2026 0.57280 (0.44%) 0.57220 0.57040 - 0.57280 0.5986 times
Fri 22 May 2026 0.57030 (-0.23%) 0.57160 0.56980 - 0.57240 1.1413 times
Fri 15 May 2026 0.57160 (-1.06%) 0.57880 0.57160 - 0.57890 1.261 times
Thu 07 May 2026 0.57770 (0%) 0.57490 0.57490 - 0.57920 0.3512 times
Wed 06 May 2026 0.57770 (0.26%) 0.57620 0.57430 - 0.57920 0.7821 times
Fri 01 May 2026 0.57620 (0.09%) 0.57570 0.57370 - 0.57720 0.7103 times
Fri 24 April 2026 0.57570 (-0.69%) 0.57960 0.57400 - 0.57960 1.5882 times
Fri 17 April 2026 0.57970 (0.61%) 0.57600 0.57490 - 0.58030 1.237 times
Fri 10 April 2026 0.57620 (1.69%) 0.56670 0.56670 - 0.57620 0.5347 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAED are 0.56 and 0.57

Monthly Target 10.56
Monthly Target 20.56923333333333
Monthly Target 30.57
Monthly Target 40.57
Monthly Target 50.58

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.56870 (-0.72%) 0.57270 0.56630 - 0.57270 0.633 times
Fri 29 May 2026 0.57280 (-0.59%) 0.57620 0.56980 - 0.57920 1.1251 times
Thu 30 April 2026 0.57620 (1.78%) 0.56630 0.56570 - 0.58030 1.201 times
Tue 31 March 2026 0.56610 (-2.5%) 0.58040 0.56240 - 0.58040 1.3765 times
Fri 27 February 2026 0.58060 (-0.72%) 0.58730 0.57810 - 0.58730 0.8021 times
Fri 30 January 2026 0.58480 (1.28%) 0.57740 0.57050 - 0.59000 1.1836 times
Wed 31 December 2025 0.57740 (1.32%) 0.56990 0.56990 - 0.58000 0.9603 times
Fri 28 November 2025 0.56990 (0.33%) 0.56660 0.56490 - 0.57220 0.9387 times
Fri 31 October 2025 0.56800 (-1.65%) 0.57750 0.56800 - 0.57790 1.3462 times
Tue 30 September 2025 0.57750 (0.43%) 0.57620 0.57240 - 0.58300 0.4336 times
Fri 29 August 2025 0.57500 (2.29%) 0.56360 0.56180 - 0.57660 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKAED

DMA (daily moving average) of Danish Krone DKKAED

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Danish Krone DKKAED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Danish Krone DKKAED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme