login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAED are 0.58 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57643333333333
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.57640 (0.12%)	0.57570	0.57570 - 0.57720	1.0141 times
Fri 24 April 2026	0.57570 (0.23%)	0.57440	0.57420 - 0.57570	1.1549 times
Thu 23 April 2026	0.57440 (-0.26%)	0.57580	0.57400 - 0.57580	1.0704 times
Wed 22 April 2026	0.57590 (-0.24%)	0.57730	0.57590 - 0.57740	1.1549 times
Tue 21 April 2026	0.57730 (-0.29%)	0.57900	0.57730 - 0.57900	1.3239 times
Mon 20 April 2026	0.57900 (-0.12%)	0.57960	0.57850 - 0.57960	0.9014 times
Fri 17 April 2026	0.57970 (0.12%)	0.57900	0.57890 - 0.58030	0.5634 times
Thu 16 April 2026	0.57900 (-0.1%)	0.57970	0.57890 - 0.58000	1.2113 times
Wed 15 April 2026	0.57960 (-0.02%)	0.57970	0.57870 - 0.57970	0.1127 times
Tue 14 April 2026	0.57970 (0.49%)	0.57700	0.57700 - 0.57990	1.493 times
Mon 13 April 2026	0.57690 (0.12%)	0.57600	0.57490 - 0.57690	0.9859 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAED are 0.58 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57643333333333
Weekly Target 3	0.58
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.57640 (0.12%)	0.57570	0.57570 - 0.57720	0.2782 times
Fri 24 April 2026	0.57570 (-0.69%)	0.57960	0.57400 - 0.57960	1.5379 times
Fri 17 April 2026	0.57970 (0.61%)	0.57600	0.57490 - 0.58030	1.1978 times
Fri 10 April 2026	0.57620 (1.69%)	0.56670	0.56670 - 0.57620	0.5178 times
Thu 02 April 2026	0.56660 (0.11%)	0.56600	0.56340 - 0.57050	0.8423 times
Fri 27 March 2026	0.56600 (-0.42%)	0.56870	0.56580 - 0.57050	1.1283 times
Fri 20 March 2026	0.56840 (1.03%)	0.56270	0.56240 - 0.56860	1.0124 times
Fri 13 March 2026	0.56260 (-1.26%)	0.56970	0.56260 - 0.57240	1.2906 times
Fri 06 March 2026	0.56980 (-1.86%)	0.58040	0.56800 - 0.58040	0.9815 times
Fri 27 February 2026	0.58060 (0.29%)	0.57910	0.57890 - 0.58060	1.2133 times
Fri 20 February 2026	0.57890 (-0.75%)	0.58270	0.57810 - 0.58270	0.5255 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAED are 0.57 and 0.59

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.57413333333333
Monthly Target 4	0.58
Monthly Target 5	0.59

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.57640 (1.82%)	0.56630	0.56570 - 0.58030	1.3387 times
Tue 31 March 2026	0.56610 (-2.5%)	0.58040	0.56240 - 0.58040	1.6933 times
Fri 27 February 2026	0.58060 (-0.72%)	0.58730	0.57810 - 0.58730	0.9867 times
Fri 30 January 2026	0.58480 (1.28%)	0.57740	0.57050 - 0.59000	1.456 times
Wed 31 December 2025	0.57740 (1.32%)	0.56990	0.56990 - 0.58000	1.1813 times
Fri 28 November 2025	0.56990 (0.33%)	0.56660	0.56490 - 0.57220	1.1547 times
Fri 31 October 2025	0.56800 (-1.65%)	0.57750	0.56800 - 0.57790	1.656 times
Tue 30 September 2025	0.57750 (0.43%)	0.57620	0.57240 - 0.58300	0.5333 times
Fri 29 August 2025	0.57500 (2.29%)	0.56360	0.56180 - 0.57660	0 times
Thu 31 July 2025	0.56210 (-2.95%)	0.57680	0.56210 - 0.58130	0 times
Mon 30 June 2025	0.57920 (3.71%)	0.55850	0.55850 - 0.57920	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAED

DMA (daily moving average) of Danish Krone DKKAED

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.58
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Danish Krone DKKAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.58	0.58	0.58
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme