DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.23 and 0.24

Daily Target 10.23
Daily Target 20.2359
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 23 December 2025 0.23560 (-0.38%) 0.23650 0.23540 - 0.23670 0.0206 times
Mon 22 December 2025 0.23650 (-0.25%) 0.23710 0.23630 - 0.23720 1.5828 times
Fri 19 December 2025 0.23710 (-0.08%) 0.23730 0.23690 - 0.23760 2.7175 times
Thu 18 December 2025 0.23730 (-0.34%) 0.23810 0.23700 - 0.23830 1.2193 times
Wed 17 December 2025 0.23810 (0.42%) 0.23710 0.23670 - 0.23820 1.1609 times
Tue 16 December 2025 0.23710 (0.08%) 0.23690 0.23670 - 0.23790 0.1043 times
Mon 15 December 2025 0.23690 (0.25%) 0.23640 0.23620 - 0.23710 3.0202 times
Fri 12 December 2025 0.23630 (0.17%) 0.23600 0.23520 - 0.23680 0 times
Thu 11 December 2025 0.23590 (0.51%) 0.23480 0.23460 - 0.23620 0.0919 times
Wed 10 December 2025 0.23470 (0.09%) 0.23450 0.23420 - 0.23500 0.0824 times
Tue 09 December 2025 0.23450 (-0.3%) 0.23520 0.23410 - 0.23580 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.23 and 0.24

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23606666666667
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 23 December 2025 0.23560 (-0.63%) 0.23710 0.23540 - 0.23720 0.3648 times
Fri 19 December 2025 0.23710 (0.34%) 0.23640 0.23620 - 0.23830 1.8709 times
Fri 12 December 2025 0.23630 (0.68%) 0.23490 0.23410 - 0.23680 0.06 times
Fri 05 December 2025 0.23470 (-1.01%) 0.23710 0.23470 - 0.23780 1.6093 times
Fri 28 November 2025 0.23710 (-0.71%) 0.23840 0.23690 - 0.24070 2.4752 times
Fri 21 November 2025 0.23880 (0.29%) 0.23810 0.23750 - 0.24020 1.0255 times
Fri 14 November 2025 0.23810 (-0.17%) 0.23780 0.23610 - 0.23930 1.1671 times
Fri 07 November 2025 0.23850 (1.02%) 0.23600 0.23580 - 0.23970 1.0246 times
Fri 31 October 2025 0.23610 (0%) 0.23620 0.23570 - 0.23700 0 times
Fri 31 October 2025 0.23610 (-1.21%) 0.23830 0.23540 - 0.23860 0.4026 times
Fri 24 October 2025 0.23900 (-0.5%) 0.24010 0.23830 - 0.24060 2.9743 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.23 and 0.24

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.236
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 23 December 2025 0.23560 (-0.63%) 0.23710 0.23410 - 0.23830 1.717 times
Fri 28 November 2025 0.23710 (0.42%) 0.23600 0.23580 - 0.24070 2.5029 times
Fri 31 October 2025 0.23610 (-0.71%) 0.23780 0.23530 - 0.24310 4.2764 times
Tue 30 September 2025 0.23780 (-0.67%) 0.23940 0.23730 - 0.24020 1.5037 times
Fri 29 August 2025 0.23940 (0.63%) 0.23760 0.23680 - 0.24330 0 times
Thu 31 July 2025 0.23790 (-0.92%) 0.24050 0.23680 - 0.24260 0 times
Mon 30 June 2025 0.24010 (1.52%) 0.23620 0.23410 - 0.24120 0 times
Fri 30 May 2025 0.23650 (-0.04%) 0.23890 0.23120 - 0.23960 0 times
Wed 30 April 2025 0.23660 (1.81%) 0.23110 0.22940 - 0.24850 0 times
Mon 31 March 2025 0.23240 (3.66%) 0.22450 0.22420 - 0.23360 0 times
Fri 28 February 2025 0.22420 (0.27%) 0.22370 0.21930 - 0.22510 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Danish Krone DKKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme