login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Daily Target 1	0.21683333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.21670 (-0.18%)	0.21710	0.21650 - 0.21730	1.597 times
Wed 26 August 2026	0.21710 (-0.41%)	0.21800	0.21700 - 0.21800	1.6031 times
Tue 25 August 2026	0.21800 (-0.09%)	0.21820	0.21790 - 0.21850	1.6056 times
Mon 24 August 2026	0.21820 (0.14%)	0.21790	0.21780 - 0.21840	0.9866 times
Fri 21 August 2026	0.21790 (-0.77%)	0.21960	0.21770 - 0.21960	0 times
Thu 20 August 2026	0.21960 (0.18%)	0.21920	0.21920 - 0.22000	1.6199 times
Wed 19 August 2026	0.21920 (0.27%)	0.21870	0.21860 - 0.21950	0.0622 times
Tue 18 August 2026	0.21860 (0.28%)	0.21800	0.21760 - 0.21870	0.8926 times
Mon 17 August 2026	0.21800 (-0.23%)	0.21850	0.21750 - 0.21850	1.6329 times
Fri 14 August 2026	0.21850 (0.05%)	0.21840	0.21840 - 0.21870	0 times
Thu 13 August 2026	0.21840 (0.05%)	0.21830	0.21820 - 0.21880	1.4733 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Weekly Target 1	0.21723333333333
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.21670 (-0.55%)	0.21790	0.21650 - 0.21850	1.299 times
Fri 21 August 2026	0.21790 (-0.27%)	0.21850	0.21750 - 0.22000	0.9436 times
Fri 14 August 2026	0.21850 (-0.14%)	0.21890	0.21800 - 0.21930	0.9761 times
Fri 07 August 2026	0.21880 (-0.36%)	0.21920	0.21870 - 0.22080	1.1854 times
Fri 31 July 2026	0.21960 (0.78%)	0.21790	0.21740 - 0.22070	0.9782 times
Fri 24 July 2026	0.21790 (0%)	0.21840	0.21760 - 0.21850	0 times
Fri 24 July 2026	0.21790 (-0.55%)	0.21900	0.21750 - 0.21910	0.7469 times
Fri 17 July 2026	0.21910 (-0.23%)	0.21980	0.21840 - 0.22050	1.3898 times
Fri 10 July 2026	0.21960 (-0.63%)	0.22060	0.21960 - 0.22090	1.3588 times
Thu 02 July 2026	0.22100 (0.05%)	0.22090	0.22060 - 0.22230	1.1223 times
Fri 26 June 2026	0.22090 (1.05%)	0.21900	0.21820 - 0.22150	1.1437 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.218
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.21670 (-1.32%)	0.21920	0.21650 - 0.22080	0.9885 times
Fri 31 July 2026	0.21960 (-0.59%)	0.22090	0.21740 - 0.22170	1.1306 times
Tue 30 June 2026	0.22090 (1.75%)	0.21710	0.21660 - 0.22230	1.1909 times
Fri 29 May 2026	0.21710 (-0.37%)	0.21800	0.21560 - 0.21920	1.0735 times
Thu 30 April 2026	0.21790 (-2.68%)	0.22380	0.21790 - 0.22470	1.1327 times
Tue 31 March 2026	0.22390 (0.77%)	0.22310	0.21590 - 0.22550	1.2611 times
Fri 27 February 2026	0.22220 (-2.5%)	0.22840	0.22160 - 0.22960	0.7591 times
Fri 30 January 2026	0.22790 (-3.23%)	0.23560	0.22620 - 0.23560	1.006 times
Wed 31 December 2025	0.23550 (-0.67%)	0.23710	0.23410 - 0.23830	0.7812 times
Fri 28 November 2025	0.23710 (0.42%)	0.23600	0.23580 - 0.24070	0.6764 times
Fri 31 October 2025	0.23610 (-0.71%)	0.23780	0.23530 - 0.24310	1.1557 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme