login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22643333333333
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.22550 (-1.1%)	0.22800	0.22530 - 0.22850	1.5784 times
Thu 05 February 2026	0.22800 (0.97%)	0.22590	0.22550 - 0.22810	0.0383 times
Wed 04 February 2026	0.22580 (0.22%)	0.22530	0.22490 - 0.22660	0.0302 times
Tue 03 February 2026	0.22530 (-0.79%)	0.22710	0.22440 - 0.22720	1.3246 times
Mon 02 February 2026	0.22710 (-0.35%)	0.22840	0.22690 - 0.22960	1.9834 times
Fri 30 January 2026	0.22790 (0.22%)	0.22740	0.22690 - 0.22880	0.7216 times
Thu 29 January 2026	0.22740 (-0.13%)	0.22790	0.22620 - 0.22900	0.5217 times
Wed 28 January 2026	0.22770 (-1%)	0.23010	0.22730 - 0.23020	1.0489 times
Tue 27 January 2026	0.23000 (0%)	0.23000	0.22950 - 0.23080	1.7262 times
Mon 26 January 2026	0.23000 (0.13%)	0.22970	0.22910 - 0.23020	1.0265 times
Fri 23 January 2026	0.22970 (-0.17%)	0.23010	0.22890 - 0.23010	1.4872 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.2265
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.22550 (-1.05%)	0.22840	0.22440 - 0.22960	1.2573 times
Fri 30 January 2026	0.22790 (-0.78%)	0.22970	0.22620 - 0.23080	1.2801 times
Fri 23 January 2026	0.22970 (-1.12%)	0.23220	0.22890 - 0.23380	0.9624 times
Fri 16 January 2026	0.23230 (-0.21%)	0.23270	0.23150 - 0.23360	1.0016 times
Fri 09 January 2026	0.23280 (-0.64%)	0.23450	0.23140 - 0.23470	1.3558 times
Fri 02 January 2026	0.23430 (-0.13%)	0.23470	0.23420 - 0.23600	1.3133 times
Fri 26 December 2025	0.23460 (-1.05%)	0.23710	0.23460 - 0.23720	0.7715 times
Fri 19 December 2025	0.23710 (0.34%)	0.23640	0.23620 - 0.23830	1.0876 times
Fri 12 December 2025	0.23630 (0.68%)	0.23490	0.23410 - 0.23680	0.0349 times
Fri 05 December 2025	0.23470 (-1.01%)	0.23710	0.23470 - 0.23780	0.9355 times
Fri 28 November 2025	0.23710 (-0.71%)	0.23840	0.23690 - 0.24070	1.4388 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.2265
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.22550 (-1.05%)	0.22840	0.22440 - 0.22960	0.6001 times
Fri 30 January 2026	0.22790 (-3.23%)	0.23560	0.22620 - 0.23560	2.3489 times
Wed 31 December 2025	0.23550 (-0.67%)	0.23710	0.23410 - 0.23830	1.8241 times
Fri 28 November 2025	0.23710 (0.42%)	0.23600	0.23580 - 0.24070	1.5794 times
Fri 31 October 2025	0.23610 (-0.71%)	0.23780	0.23530 - 0.24310	2.6986 times
Tue 30 September 2025	0.23780 (-0.67%)	0.23940	0.23730 - 0.24020	0.9489 times
Fri 29 August 2025	0.23940 (0.63%)	0.23760	0.23680 - 0.24330	0 times
Thu 31 July 2025	0.23790 (-0.92%)	0.24050	0.23680 - 0.24260	0 times
Mon 30 June 2025	0.24010 (1.52%)	0.23620	0.23410 - 0.24120	0 times
Fri 30 May 2025	0.23650 (-0.04%)	0.23890	0.23120 - 0.23960	0 times
Wed 30 April 2025	0.23660 (1.81%)	0.23110	0.22940 - 0.24850	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.24
150 day DMA	0.24
200 day DMA	0.24

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.24	0.24	0.24
20 day EMA	0.24	0.24	0.24
35 day EMA	0.24	0.24	0.24
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Danish Krone DKKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.24	0.24	0.24
150 day SMA	0.24	0.24	0.24
200 day SMA	0.24	0.24	0.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme