DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.23 and 0.24

Daily Target 10.23
Daily Target 20.23
Daily Target 30.2348
Daily Target 40.24
Daily Target 50.24

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 09 December 2025 0.23450 (-0.3%) 0.23520 0.23410 - 0.23580 0 times
Mon 08 December 2025 0.23520 (0.21%) 0.23490 0.23470 - 0.23540 0.0559 times
Fri 05 December 2025 0.23470 (-0.55%) 0.23600 0.23470 - 0.23610 0.9041 times
Thu 04 December 2025 0.23600 (-0.21%) 0.23650 0.23570 - 0.23660 1.7564 times
Wed 03 December 2025 0.23650 (-0.13%) 0.23680 0.23650 - 0.23770 0.0508 times
Tue 02 December 2025 0.23680 (-0.34%) 0.23760 0.23650 - 0.23770 1.6648 times
Mon 01 December 2025 0.23760 (0.21%) 0.23710 0.23710 - 0.23780 0.0387 times
Fri 28 November 2025 0.23710 (-0.42%) 0.23760 0.23690 - 0.23780 1.9433 times
Wed 26 November 2025 0.23810 (-0.5%) 0.23930 0.23790 - 0.23940 1.8181 times
Tue 25 November 2025 0.23930 (0.29%) 0.23860 0.23860 - 0.24070 1.7678 times
Mon 24 November 2025 0.23860 (-0.08%) 0.23840 0.23840 - 0.23980 1.2609 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.23 and 0.24

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.2348
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 09 December 2025 0.23450 (-0.09%) 0.23490 0.23410 - 0.23580 0.0153 times
Fri 05 December 2025 0.23470 (-1.01%) 0.23710 0.23470 - 0.23780 1.2125 times
Fri 28 November 2025 0.23710 (-0.71%) 0.23840 0.23690 - 0.24070 1.8648 times
Fri 21 November 2025 0.23880 (0.29%) 0.23810 0.23750 - 0.24020 0.7726 times
Fri 14 November 2025 0.23810 (-0.17%) 0.23780 0.23610 - 0.23930 0.8793 times
Fri 07 November 2025 0.23850 (1.02%) 0.23600 0.23580 - 0.23970 0.7719 times
Fri 31 October 2025 0.23610 (0%) 0.23620 0.23570 - 0.23700 0 times
Fri 31 October 2025 0.23610 (-1.21%) 0.23830 0.23540 - 0.23860 0.3033 times
Fri 24 October 2025 0.23900 (-0.5%) 0.24010 0.23830 - 0.24060 2.2409 times
Fri 17 October 2025 0.24020 (-0.04%) 0.23910 0.23740 - 0.24310 1.9393 times
Fri 10 October 2025 0.24030 (0.88%) 0.23790 0.23530 - 0.24050 1.8505 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.23 and 0.24

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23546666666667
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 09 December 2025 0.23450 (-1.1%) 0.23710 0.23410 - 0.23780 0.7962 times
Fri 28 November 2025 0.23710 (0.42%) 0.23600 0.23580 - 0.24070 2.7811 times
Fri 31 October 2025 0.23610 (-0.71%) 0.23780 0.23530 - 0.24310 4.7518 times
Tue 30 September 2025 0.23780 (-0.67%) 0.23940 0.23730 - 0.24020 1.6709 times
Fri 29 August 2025 0.23940 (0.63%) 0.23760 0.23680 - 0.24330 0 times
Thu 31 July 2025 0.23790 (-0.92%) 0.24050 0.23680 - 0.24260 0 times
Mon 30 June 2025 0.24010 (1.52%) 0.23620 0.23410 - 0.24120 0 times
Fri 30 May 2025 0.23650 (-0.04%) 0.23890 0.23120 - 0.23960 0 times
Wed 30 April 2025 0.23660 (1.81%) 0.23110 0.22940 - 0.24850 0 times
Mon 31 March 2025 0.23240 (3.66%) 0.22450 0.22420 - 0.23360 0 times
Fri 28 February 2025 0.22420 (0.27%) 0.22370 0.21930 - 0.22510 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Danish Krone DKKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme