login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Daily Target 1	0.21673333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.21650 (-0.28%)	0.21720	0.21650 - 0.21720	0 times
Wed 20 November 2024	0.21710 (-0.14%)	0.21740	0.21710 - 0.21770	0 times
Tue 19 November 2024	0.21740 (-0.41%)	0.21840	0.21730 - 0.21850	0 times
Mon 18 November 2024	0.21830 (-0.18%)	0.21840	0.21820 - 0.21940	0 times
Fri 15 November 2024	0.21870 (-0.09%)	0.21880	0.21850 - 0.21930	0 times
Thu 14 November 2024	0.21890 (0.37%)	0.21820	0.21810 - 0.21890	0 times
Wed 13 November 2024	0.21810 (0.05%)	0.21820	0.21770 - 0.21870	0 times
Tue 12 November 2024	0.21800 (0.32%)	0.21740	0.21730 - 0.21820	0 times
Mon 11 November 2024	0.21730 (-0.46%)	0.21810	0.21700 - 0.21830	0 times
Fri 08 November 2024	0.21830 (0.69%)	0.21680	0.21680 - 0.21870	0 times
Thu 07 November 2024	0.21680 (-1.05%)	0.21910	0.21670 - 0.21920	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21746666666667
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.21650 (-1.01%)	0.21840	0.21650 - 0.21940	0 times
Fri 15 November 2024	0.21870 (0.18%)	0.21810	0.21700 - 0.21930	0 times
Fri 08 November 2024	0.21830 (-1.4%)	0.22120	0.21670 - 0.22180	0 times
Fri 01 November 2024	0.22140 (1.05%)	0.21920	0.21910 - 0.22260	0 times
Fri 25 October 2024	0.21910 (0.83%)	0.21710	0.21640 - 0.21930	0 times
Fri 18 October 2024	0.21730 (-0.09%)	0.21860	0.21630 - 0.21880	0 times
Thu 10 October 2024	0.21750 (0.37%)	0.21650	0.21610 - 0.21930	0 times
Fri 04 October 2024	0.21670 (-0.09%)	0.21650	0.21330 - 0.21710	0 times
Fri 27 September 2024	0.21690 (-1.23%)	0.21970	0.21600 - 0.21970	0 times
Thu 19 September 2024	0.21960 (-0.81%)	0.22150	0.21870 - 0.22160	0 times
Fri 13 September 2024	0.22140 (0.18%)	0.22270	0.22050 - 0.22280	0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21853333333333
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.21650 (-2.39%)	0.22160	0.21650 - 0.22260	0 times
Thu 31 October 2024	0.22180 (2.69%)	0.21650	0.21330 - 0.22260	0 times
Mon 30 September 2024	0.21600 (-1.32%)	0.21860	0.21550 - 0.22280	0 times
Fri 30 August 2024	0.21890 (-1.22%)	0.22160	0.21790 - 0.23350	0 times
Wed 31 July 2024	0.22160 (2.88%)	0.21550	0.21480 - 0.22380	0 times
Fri 28 June 2024	0.21540 (-1.46%)	0.21860	0.21450 - 0.22010	0 times
Fri 31 May 2024	0.21860 (-1%)	0.21910	0.21730 - 0.22120	0 times
Tue 30 April 2024	0.22080 (-0.54%)	0.22200	0.21840 - 0.22360	0 times
Thu 28 March 2024	0.22200 (-0.45%)	0.22390	0.22050 - 0.22470	0 times
Thu 29 February 2024	0.22300 (1.04%)	0.22050	0.22020 - 0.22400	0 times
Wed 31 January 2024	0.22070 (1.52%)	0.21740	0.21630 - 0.22350	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme