login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Daily Target 1	0.2178
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.21790 (0.18%)	0.21750	0.21750 - 0.21800	1.2852 times
Thu 21 May 2026	0.21750 (0%)	0.21760	0.21710 - 0.21890	0.0678 times
Wed 20 May 2026	0.21750 (-0.5%)	0.21860	0.21710 - 0.21890	0.8581 times
Tue 19 May 2026	0.21860 (0.51%)	0.21750	0.21750 - 0.21920	1.3783 times
Mon 18 May 2026	0.21750 (-0.05%)	0.21800	0.21710 - 0.21820	1.4215 times
Fri 15 May 2026	0.21760 (0.6%)	0.21630	0.21620 - 0.21790	1.3077 times
Thu 14 May 2026	0.21630 (0.09%)	0.21610	0.21580 - 0.21670	1.3534 times
Wed 13 May 2026	0.21610 (-0.41%)	0.21700	0.21560 - 0.21720	0.8125 times
Tue 12 May 2026	0.21700 (-0.28%)	0.21760	0.21680 - 0.21810	1.3832 times
Mon 11 May 2026	0.21760 (0.09%)	0.21740	0.21740 - 0.21770	0.1321 times
Thu 07 May 2026	0.21740 (0.05%)	0.21730	0.21680 - 0.21780	0.9017 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Weekly Target 1	0.21806666666667
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.21790 (0.14%)	0.21800	0.21710 - 0.21920	1.2227 times
Fri 15 May 2026	0.21760 (0.09%)	0.21740	0.21560 - 0.21810	1.2173 times
Thu 07 May 2026	0.21740 (0.05%)	0.21760	0.21660 - 0.21780	0.3512 times
Wed 06 May 2026	0.21730 (-0.23%)	0.21770	0.21660 - 0.21910	0.7985 times
Fri 01 May 2026	0.21780 (-0.73%)	0.21930	0.21760 - 0.21980	1.0098 times
Fri 24 April 2026	0.21940 (-0.09%)	0.22020	0.21870 - 0.22030	1.6964 times
Fri 17 April 2026	0.21960 (-1.13%)	0.22260	0.21940 - 0.22270	1.0973 times
Fri 10 April 2026	0.22210 (-0.63%)	0.22370	0.22080 - 0.22370	0.6352 times
Thu 02 April 2026	0.22350 (-0.22%)	0.22450	0.22310 - 0.22550	0.7502 times
Fri 27 March 2026	0.22400 (1.59%)	0.22080	0.22020 - 0.22450	1.2214 times
Fri 20 March 2026	0.22050 (0.73%)	0.21850	0.21690 - 0.22060	1.2961 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21756666666667
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.21790 (0%)	0.21800	0.21560 - 0.21920	1.1579 times
Thu 30 April 2026	0.21790 (-2.68%)	0.22380	0.21790 - 0.22470	1.3951 times
Tue 31 March 2026	0.22390 (0.77%)	0.22310	0.21590 - 0.22550	1.5534 times
Fri 27 February 2026	0.22220 (-2.5%)	0.22840	0.22160 - 0.22960	0.9349 times
Fri 30 January 2026	0.22790 (-3.23%)	0.23560	0.22620 - 0.23560	1.2391 times
Wed 31 December 2025	0.23550 (-0.67%)	0.23710	0.23410 - 0.23830	0.9622 times
Fri 28 November 2025	0.23710 (0.42%)	0.23600	0.23580 - 0.24070	0.8332 times
Fri 31 October 2025	0.23610 (-0.71%)	0.23780	0.23530 - 0.24310	1.4236 times
Tue 30 September 2025	0.23780 (-0.67%)	0.23940	0.23730 - 0.24020	0.5006 times
Fri 29 August 2025	0.23940 (0.63%)	0.23760	0.23680 - 0.24330	0 times
Thu 31 July 2025	0.23790 (-0.92%)	0.24050	0.23680 - 0.24260	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme