login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22383333333333
Daily Target 5	0.23

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.22350 (-0.22%)	0.22400	0.22330 - 0.22470	0.9669 times
Wed 01 April 2026	0.22400 (0.04%)	0.22380	0.22310 - 0.22430	1.2052 times
Tue 31 March 2026	0.22390 (-0.04%)	0.22400	0.22330 - 0.22550	0.3497 times
Mon 30 March 2026	0.22400 (0%)	0.22450	0.22350 - 0.22490	0.8819 times
Fri 27 March 2026	0.22400 (-0.04%)	0.22410	0.22340 - 0.22450	0.8257 times
Thu 26 March 2026	0.22410 (0.54%)	0.22280	0.22250 - 0.22430	1.668 times
Wed 25 March 2026	0.22290 (0.32%)	0.22220	0.22220 - 0.22320	1.7276 times
Tue 24 March 2026	0.22220 (0.14%)	0.22190	0.22160 - 0.22310	0.0964 times
Mon 23 March 2026	0.22190 (0.63%)	0.22080	0.22020 - 0.22250	1.2239 times
Fri 20 March 2026	0.22050 (0.73%)	0.21890	0.21810 - 0.22060	1.0545 times
Thu 19 March 2026	0.21890 (0.78%)	0.21820	0.21760 - 0.21970	1.8735 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22403333333333
Weekly Target 5	0.23

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.22350 (-0.22%)	0.22450	0.22310 - 0.22550	0.8554 times
Fri 27 March 2026	0.22400 (1.59%)	0.22080	0.22020 - 0.22450	1.3927 times
Fri 20 March 2026	0.22050 (0.73%)	0.21850	0.21690 - 0.22060	1.4778 times
Fri 13 March 2026	0.21890 (-1.04%)	0.22140	0.21590 - 0.22160	1.6874 times
Fri 06 March 2026	0.22120 (-0.45%)	0.22310	0.21980 - 0.22320	1.0345 times
Fri 27 February 2026	0.22220 (-0.18%)	0.22270	0.22160 - 0.22420	1.3917 times
Fri 20 February 2026	0.22260 (-0.93%)	0.22430	0.22260 - 0.22490	0.5952 times
Fri 13 February 2026	0.22470 (0%)	0.22420	0.22380 - 0.22530	0 times
Fri 13 February 2026	0.22470 (-0.35%)	0.22510	0.22250 - 0.22630	0.3625 times
Fri 06 February 2026	0.22550 (-1.05%)	0.22840	0.22440 - 0.22960	1.2028 times
Fri 30 January 2026	0.22790 (-0.78%)	0.22970	0.22620 - 0.23080	1.2246 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22376666666667
Monthly Target 5	0.23

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.22350 (-0.18%)	0.22380	0.22310 - 0.22470	0.1893 times
Tue 31 March 2026	0.22390 (0.77%)	0.22310	0.21590 - 0.22550	2.0464 times
Fri 27 February 2026	0.22220 (-2.5%)	0.22840	0.22160 - 0.22960	1.2317 times
Fri 30 January 2026	0.22790 (-3.23%)	0.23560	0.22620 - 0.23560	1.6324 times
Wed 31 December 2025	0.23550 (-0.67%)	0.23710	0.23410 - 0.23830	1.2677 times
Fri 28 November 2025	0.23710 (0.42%)	0.23600	0.23580 - 0.24070	1.0976 times
Fri 31 October 2025	0.23610 (-0.71%)	0.23780	0.23530 - 0.24310	1.8754 times
Tue 30 September 2025	0.23780 (-0.67%)	0.23940	0.23730 - 0.24020	0.6595 times
Fri 29 August 2025	0.23940 (0.63%)	0.23760	0.23680 - 0.24330	0 times
Thu 31 July 2025	0.23790 (-0.92%)	0.24050	0.23680 - 0.24260	0 times
Mon 30 June 2025	0.24010 (1.52%)	0.23620	0.23410 - 0.24120	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme