login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKBGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKBGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKBGN are 0.26 and 0.26

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26
Daily Target 4	0.26
Daily Target 5	0.26186666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.26190 (0.04%)	0.26180	0.26180 - 0.26190	1.0448 times
Tue 30 December 2025	0.26180 (-0.04%)	0.26190	0.26180 - 0.26190	4.7761 times
Mon 29 December 2025	0.26190 (0.04%)	0.26180	0.26180 - 0.26190	1.194 times
Fri 26 December 2025	0.26180 (0%)	0.26180	0.26180 - 0.26180	0.2985 times
Wed 24 December 2025	0.26180 (0%)	0.26180	0.26180 - 0.26180	0.7463 times
Tue 23 December 2025	0.26180 (0%)	0.26180	0.26180 - 0.26180	0 times
Mon 22 December 2025	0.26180 (0%)	0.26180	0.26180 - 0.26180	0.4478 times
Fri 19 December 2025	0.26180 (0%)	0.26180	0.26180 - 0.26180	1.0448 times
Thu 18 December 2025	0.26180 (0%)	0.26180	0.26180 - 0.26180	0 times
Wed 17 December 2025	0.26180 (0%)	0.26180	0.26180 - 0.26180	0.4478 times
Tue 16 December 2025	0.26180 (0%)	0.26180	0.26180 - 0.26180	0.1493 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKBGN are 0.26 and 0.26

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.26
Weekly Target 4	0.26
Weekly Target 5	0.26186666666667

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.26190 (0.04%)	0.26180	0.26180 - 0.26190	3.3333 times
Fri 26 December 2025	0.26180 (0%)	0.26180	0.26180 - 0.26180	0.7092 times
Fri 19 December 2025	0.26180 (0%)	0.26180	0.26180 - 0.26180	1.3475 times
Fri 12 December 2025	0.26180 (-0.04%)	0.26190	0.26180 - 0.26190	0.2128 times
Fri 05 December 2025	0.26190 (0%)	0.26190	0.26190 - 0.26190	0.922 times
Fri 28 November 2025	0.26190 (0%)	0.26190	0.26180 - 0.26190	1.6312 times
Fri 21 November 2025	0.26190 (0%)	0.26190	0.26180 - 0.26190	0.7801 times
Fri 14 November 2025	0.26190 (0%)	0.26190	0.26190 - 0.26190	0.5674 times
Fri 07 November 2025	0.26190 (0%)	0.26190	0.26190 - 0.26200	0.4965 times
Fri 31 October 2025	0.26190 (0%)	0.26190	0.26190 - 0.26190	0 times
Fri 31 October 2025	0.26190 (0.04%)	0.26180	0.26180 - 0.26190	0.5674 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKBGN are 0.26 and 0.26

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.26
Monthly Target 4	0.26
Monthly Target 5	0.26186666666667

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.26190 (0%)	0.26190	0.26180 - 0.26190	3.4201 times
Fri 28 November 2025	0.26190 (0%)	0.26190	0.26180 - 0.26200	1.8216 times
Fri 31 October 2025	0.26190 (-0.04%)	0.26200	0.26180 - 0.26200	3.4572 times
Tue 30 September 2025	0.26200 (0%)	0.26200	0.26200 - 0.26210	1.3011 times
Fri 29 August 2025	0.26200 (-0.04%)	0.26210	0.26200 - 0.26210	0 times
Thu 31 July 2025	0.26210 (-0.04%)	0.26220	0.26200 - 0.26220	0 times
Mon 30 June 2025	0.26220 (0%)	0.26220	0.26210 - 0.26220	0 times
Fri 30 May 2025	0.26220 (0.08%)	0.26200	0.26200 - 0.26230	0 times
Wed 30 April 2025	0.26200 (-0.08%)	0.26210	0.26190 - 0.26220	0 times
Mon 31 March 2025	0.26220 (0%)	0.26230	0.26210 - 0.26230	0 times
Fri 28 February 2025	0.26220 (0.04%)	0.26210	0.26210 - 0.26230	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKBGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKBGN

DMA (daily moving average) of Danish Krone DKKBGN

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.26
20 day DMA	0.26
35 day DMA	0.26
50 day DMA	0.26
100 day DMA	0.26
150 day DMA	0.26
200 day DMA	0.26

EMA (exponential moving average) of Danish Krone DKKBGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.26	0.26	0.26
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Danish Krone DKKBGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.26	0.26	0.26
20 day SMA	0.26	0.26	0.26
35 day SMA	0.26	0.26	0.26
50 day SMA	0.26	0.26	0.26
100 day SMA	0.26	0.26	0.26
150 day SMA	0.26	0.26	0.26
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme