DanishKrone DKKBGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKBGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKBGN are 0.26 and 0.26

Daily Target 10.26
Daily Target 20.26
Daily Target 30.26
Daily Target 40.26
Daily Target 50.26216666666667

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 31 March 2025 0.26220 (0.04%) 0.26210 0.26210 - 0.26220 0 times
Fri 28 March 2025 0.26210 (-0.04%) 0.26210 0.26210 - 0.26210 0 times
Wed 26 March 2025 0.26220 (0%) 0.26210 0.26210 - 0.26220 0 times
Mon 24 March 2025 0.26220 (0%) 0.26220 0.26220 - 0.26220 0 times
Fri 21 March 2025 0.26220 (0%) 0.26220 0.26220 - 0.26220 0 times
Thu 20 March 2025 0.26220 (0%) 0.26220 0.26220 - 0.26220 0 times
Wed 19 March 2025 0.26220 (0%) 0.26220 0.26220 - 0.26220 0 times
Tue 18 March 2025 0.26220 (0%) 0.26220 0.26220 - 0.26220 0 times
Mon 17 March 2025 0.26220 (0.04%) 0.26210 0.26210 - 0.26220 0 times
Fri 14 March 2025 0.26210 (-0.04%) 0.26220 0.26210 - 0.26220 0 times
Thu 13 March 2025 0.26220 (0%) 0.26220 0.26210 - 0.26220 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKBGN are 0.26 and 0.26

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.26
Weekly Target 40.26
Weekly Target 50.26216666666667

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 31 March 2025 0.26220 (0.04%) 0.26210 0.26210 - 0.26220 0 times
Fri 28 March 2025 0.26210 (-0.04%) 0.26220 0.26210 - 0.26220 0 times
Fri 21 March 2025 0.26220 (0.04%) 0.26210 0.26210 - 0.26220 0 times
Fri 14 March 2025 0.26210 (-0.04%) 0.26220 0.26210 - 0.26220 0 times
Fri 07 March 2025 0.26220 (0%) 0.26230 0.26220 - 0.26230 0 times
Fri 28 February 2025 0.26220 (0%) 0.26220 0.26220 - 0.26230 0 times
Fri 21 February 2025 0.26220 (0%) 0.26220 0.26220 - 0.26230 0 times
Fri 14 February 2025 0.26220 (0%) 0.26220 0.26220 - 0.26230 0 times
Fri 07 February 2025 0.26220 (0.04%) 0.26210 0.26210 - 0.26220 0 times
Fri 31 January 2025 0.26210 (0%) 0.26210 0.26210 - 0.26210 0 times
Fri 24 January 2025 0.26210 (0%) 0.26210 0.26210 - 0.26220 0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKBGN are 0.26 and 0.26

Monthly Target 10.26
Monthly Target 20.26
Monthly Target 30.26
Monthly Target 40.26
Monthly Target 50.2622

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 31 March 2025 0.26220 (0%) 0.26230 0.26210 - 0.26230 0 times
Fri 28 February 2025 0.26220 (0.04%) 0.26210 0.26210 - 0.26230 0 times
Fri 31 January 2025 0.26210 (-0.08%) 0.26230 0.26210 - 0.26230 0 times
Tue 31 December 2024 0.26230 (0.04%) 0.26230 0.26210 - 0.26230 0 times
Thu 21 November 2024 0.26220 (0%) 0.26220 0.26220 - 0.26230 0 times
Thu 31 October 2024 0.26220 (-0.08%) 0.26230 0.26210 - 0.26240 0 times
Mon 30 September 2024 0.26240 (0.08%) 0.26220 0.26210 - 0.26240 0 times
Fri 30 August 2024 0.26220 (0.04%) 0.26210 0.26200 - 0.26220 0 times
Wed 31 July 2024 0.26210 (-0.08%) 0.26220 0.26210 - 0.26220 0 times
Fri 28 June 2024 0.26230 (0.04%) 0.26220 0.26210 - 0.26230 0 times
Fri 31 May 2024 0.26220 (0%) 0.26220 0.26210 - 0.26230 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKBGN

DMA (daily moving average) of Danish Krone DKKBGN

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.26
200 day DMA 0.26

EMA (exponential moving average) of Danish Krone DKKBGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.260.260.26
20 day EMA0.260.260.26
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Danish Krone DKKBGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.260.260.26
200 day SMA0.260.260.26
Back to top | Use Dark Theme