login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Daily Target 1	0.21
Daily Target 2	0.2157
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.21550 (-0.23%)	0.21600	0.21530 - 0.21630	0.8306 times
Thu 06 August 2026	0.21600 (-0.28%)	0.21660	0.21590 - 0.21660	0.9385 times
Wed 05 August 2026	0.21660 (-0.18%)	0.21700	0.21640 - 0.21740	1.5959 times
Tue 04 August 2026	0.21700 (0.37%)	0.21620	0.21610 - 0.21700	1.5167 times
Mon 03 August 2026	0.21620 (0%)	0.21640	0.21610 - 0.21670	0.4566 times
Fri 31 July 2026	0.21620 (0.09%)	0.21600	0.21500 - 0.21650	0.9164 times
Thu 30 July 2026	0.21600 (0.33%)	0.21530	0.21510 - 0.21620	0.899 times
Wed 29 July 2026	0.21530 (0.19%)	0.21490	0.21440 - 0.21550	0.7042 times
Tue 28 July 2026	0.21490 (0.05%)	0.21480	0.21440 - 0.21500	1.5214 times
Mon 27 July 2026	0.21480 (0.19%)	0.21470	0.21450 - 0.21530	0.6207 times
Fri 24 July 2026	0.21440 (0%)	0.21430	0.21420 - 0.21460	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21606666666667
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.21550 (-0.32%)	0.21640	0.21530 - 0.21740	1.0802 times
Fri 31 July 2026	0.21620 (0.84%)	0.21470	0.21440 - 0.21650	0.9433 times
Fri 24 July 2026	0.21440 (0%)	0.21430	0.21420 - 0.21460	0 times
Fri 24 July 2026	0.21440 (-0.05%)	0.21430	0.21410 - 0.21530	0.73 times
Fri 17 July 2026	0.21450 (-0.79%)	0.21610	0.21420 - 0.21640	1.4019 times
Fri 10 July 2026	0.21620 (-0.32%)	0.21740	0.21590 - 0.21760	1.3775 times
Thu 02 July 2026	0.21690 (0.32%)	0.21610	0.21610 - 0.21730	1.1231 times
Fri 26 June 2026	0.21620 (-0.28%)	0.21740	0.21570 - 0.21750	1.1539 times
Thu 18 June 2026	0.21680 (0.14%)	0.21680	0.21650 - 0.21770	1.1646 times
Fri 12 June 2026	0.21650 (0.74%)	0.21500	0.21470 - 0.21680	1.0256 times
Fri 05 June 2026	0.21490 (-0.14%)	0.21500	0.21480 - 0.21650	1.4229 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21606666666667
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.21550 (-0.32%)	0.21640	0.21530 - 0.21740	0.2643 times
Fri 31 July 2026	0.21620 (-0.32%)	0.21700	0.21410 - 0.21760	1.2298 times
Tue 30 June 2026	0.21690 (0.79%)	0.21500	0.21470 - 0.21770	1.3012 times
Fri 29 May 2026	0.21520 (0.99%)	0.21310	0.21280 - 0.21580	1.1688 times
Thu 30 April 2026	0.21310 (-1.02%)	0.21530	0.21310 - 0.21750	1.232 times
Tue 31 March 2026	0.21530 (-0.19%)	0.21510	0.20900 - 0.21550	1.3414 times
Fri 27 February 2026	0.21570 (-0.19%)	0.21630	0.21530 - 0.21700	0.8116 times
Fri 30 January 2026	0.21610 (0.23%)	0.21580	0.21510 - 0.21950	1.0804 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	0.8475 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	0.723 times
Fri 31 October 2025	0.21650 (-1.1%)	0.21890	0.21620 - 0.22050	1.2388 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme