login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21566666666667
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.21560 (-0.09%)	0.21590	0.21530 - 0.21610	0 times
Mon 08 December 2025	0.21580 (0.19%)	0.21560	0.21510 - 0.21600	0.0561 times
Fri 05 December 2025	0.21540 (-1.01%)	0.21760	0.21540 - 0.21790	0.9154 times
Thu 04 December 2025	0.21760 (-0.18%)	0.21800	0.21750 - 0.21850	1.8106 times
Wed 03 December 2025	0.21800 (0.23%)	0.21750	0.21750 - 0.21810	0.051 times
Tue 02 December 2025	0.21750 (-0.05%)	0.21760	0.21710 - 0.21790	1.6805 times
Mon 01 December 2025	0.21760 (0.23%)	0.21700	0.21700 - 0.21780	0.038 times
Fri 28 November 2025	0.21710 (-0.46%)	0.21780	0.21650 - 0.21790	1.9149 times
Wed 26 November 2025	0.21810 (-0.14%)	0.21840	0.21790 - 0.21850	1.7446 times
Tue 25 November 2025	0.21840 (0.37%)	0.21770	0.21760 - 0.21870	1.7888 times
Mon 24 November 2025	0.21760 (0.09%)	0.21720	0.21720 - 0.21810	1.2531 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.2156
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.21560 (0.09%)	0.21560	0.21510 - 0.21610	0.0155 times
Fri 05 December 2025	0.21540 (-0.78%)	0.21700	0.21540 - 0.21850	1.2414 times
Fri 28 November 2025	0.21710 (-0.14%)	0.21720	0.21650 - 0.21870	1.8505 times
Fri 21 November 2025	0.21740 (-0.37%)	0.21800	0.21660 - 0.21840	0.7685 times
Fri 14 November 2025	0.21820 (0.37%)	0.21710	0.21690 - 0.21890	0.8797 times
Fri 07 November 2025	0.21740 (0.42%)	0.21690	0.21650 - 0.21850	0.7763 times
Fri 31 October 2025	0.21650 (0%)	0.21670	0.21620 - 0.21720	0 times
Fri 31 October 2025	0.21650 (-0.64%)	0.21790	0.21620 - 0.21860	0.3049 times
Fri 24 October 2025	0.21790 (-0.41%)	0.21880	0.21710 - 0.21930	2.2409 times
Fri 17 October 2025	0.21880 (0.41%)	0.21750	0.21690 - 0.22050	1.9222 times
Fri 10 October 2025	0.21790 (-0.68%)	0.21910	0.21660 - 0.21920	1.8724 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.2164
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	0.8155 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	2.7738 times
Fri 31 October 2025	0.21650 (-1.1%)	0.21890	0.21620 - 0.22050	4.7527 times
Tue 30 September 2025	0.21890 (1.72%)	0.21570	0.21460 - 0.21930	1.658 times
Fri 29 August 2025	0.21520 (1.51%)	0.21180	0.21150 - 0.21740	0 times
Thu 31 July 2025	0.21200 (-1.4%)	0.21510	0.21130 - 0.21600	0 times
Mon 30 June 2025	0.21500 (2.87%)	0.20890	0.20880 - 0.21570	0 times
Fri 30 May 2025	0.20900 (-0.14%)	0.21100	0.20760 - 0.21130	0 times
Wed 30 April 2025	0.20930 (0.29%)	0.20780	0.20630 - 0.21380	0 times
Mon 31 March 2025	0.20870 (3.68%)	0.20160	0.20120 - 0.21260	0 times
Fri 28 February 2025	0.20130 (-0.25%)	0.20190	0.19760 - 0.20260	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme