login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Daily Target 1	0.21563333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.21550 (-0.19%)	0.21590	0.21540 - 0.21600	0 times
Thu 27 August 2026	0.21590 (-0.18%)	0.21630	0.21590 - 0.21650	1.6011 times
Wed 26 August 2026	0.21630 (0.09%)	0.21610	0.21610 - 0.21650	1.5963 times
Tue 25 August 2026	0.21610 (0.05%)	0.21600	0.21590 - 0.21640	1.609 times
Mon 24 August 2026	0.21600 (0.42%)	0.21550	0.21540 - 0.21610	0.9891 times
Fri 21 August 2026	0.21510 (-0.19%)	0.21550	0.21480 - 0.21550	0 times
Thu 20 August 2026	0.21550 (-0.05%)	0.21560	0.21510 - 0.21570	1.606 times
Wed 19 August 2026	0.21560 (0.19%)	0.21520	0.21490 - 0.21580	0.065 times
Tue 18 August 2026	0.21520 (0.14%)	0.21490	0.21460 - 0.21540	0.9014 times
Mon 17 August 2026	0.21490 (0.09%)	0.21480	0.21470 - 0.21520	1.6322 times
Fri 14 August 2026	0.21470 (-0.09%)	0.21490	0.21460 - 0.21500	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.2158
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.21550 (0.19%)	0.21550	0.21540 - 0.21650	1.2279 times
Fri 21 August 2026	0.21510 (0.19%)	0.21480	0.21460 - 0.21580	0.8908 times
Fri 14 August 2026	0.21470 (-0.37%)	0.21570	0.21460 - 0.21580	0.9217 times
Fri 07 August 2026	0.21550 (-0.32%)	0.21640	0.21530 - 0.21740	1.1294 times
Fri 31 July 2026	0.21620 (0.84%)	0.21470	0.21440 - 0.21650	0.9863 times
Fri 24 July 2026	0.21440 (0%)	0.21430	0.21420 - 0.21460	0 times
Fri 24 July 2026	0.21440 (-0.05%)	0.21430	0.21410 - 0.21530	0.7633 times
Fri 17 July 2026	0.21450 (-0.79%)	0.21610	0.21420 - 0.21640	1.4659 times
Fri 10 July 2026	0.21620 (-0.32%)	0.21740	0.21590 - 0.21760	1.4403 times
Thu 02 July 2026	0.21690 (0.32%)	0.21610	0.21610 - 0.21730	1.1743 times
Fri 26 June 2026	0.21620 (-0.28%)	0.21740	0.21570 - 0.21750	1.2065 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21583333333333
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.21550 (-0.32%)	0.21640	0.21460 - 0.21740	0.9111 times
Fri 31 July 2026	0.21620 (-0.32%)	0.21700	0.21410 - 0.21760	1.1481 times
Tue 30 June 2026	0.21690 (0.79%)	0.21500	0.21470 - 0.21770	1.2148 times
Fri 29 May 2026	0.21520 (0.99%)	0.21310	0.21280 - 0.21580	1.0911 times
Thu 30 April 2026	0.21310 (-1.02%)	0.21530	0.21310 - 0.21750	1.1502 times
Tue 31 March 2026	0.21530 (-0.19%)	0.21510	0.20900 - 0.21550	1.2523 times
Fri 27 February 2026	0.21570 (-0.19%)	0.21630	0.21530 - 0.21700	0.7577 times
Fri 30 January 2026	0.21610 (0.23%)	0.21580	0.21510 - 0.21950	1.0086 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	0.7912 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	0.675 times
Fri 31 October 2025	0.21650 (-1.1%)	0.21890	0.21620 - 0.22050	1.1565 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme