login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21396666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.21380 (-0.33%)	0.21450	0.21360 - 0.21450	0.0802 times
Tue 28 April 2026	0.21450 (0.37%)	0.21370	0.21330 - 0.21460	0.0485 times
Mon 27 April 2026	0.21370 (-0.33%)	0.21430	0.21360 - 0.21450	1.2478 times
Fri 24 April 2026	0.21440 (0.09%)	0.21420	0.21400 - 0.21460	1.2214 times
Thu 23 April 2026	0.21420 (0.05%)	0.21410	0.21370 - 0.21450	1.4958 times
Wed 22 April 2026	0.21410 (-0.23%)	0.21460	0.21400 - 0.21480	1.2542 times
Tue 21 April 2026	0.21460 (-0.28%)	0.21520	0.21440 - 0.21520	1.334 times
Mon 20 April 2026	0.21520 (-0.14%)	0.21530	0.21500 - 0.21570	1.3352 times
Fri 17 April 2026	0.21550 (-0.23%)	0.21600	0.21540 - 0.21660	0.6896 times
Thu 16 April 2026	0.21600 (-0.46%)	0.21700	0.21580 - 0.21700	1.2933 times
Wed 15 April 2026	0.21700 (-0.18%)	0.21740	0.21670 - 0.21740	0.0691 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.2139
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.21380 (-0.28%)	0.21430	0.21330 - 0.21460	0.332 times
Fri 24 April 2026	0.21440 (-0.51%)	0.21530	0.21370 - 0.21570	1.6016 times
Fri 17 April 2026	0.21550 (-0.78%)	0.21680	0.21540 - 0.21750	1.0485 times
Fri 10 April 2026	0.21720 (1.02%)	0.21480	0.21480 - 0.21730	0.6068 times
Thu 02 April 2026	0.21500 (0.47%)	0.21380	0.21330 - 0.21610	0.7087 times
Fri 27 March 2026	0.21400 (0.71%)	0.21220	0.21140 - 0.21440	1.1221 times
Fri 20 March 2026	0.21250 (1.38%)	0.20990	0.20950 - 0.21320	1.1515 times
Fri 13 March 2026	0.20960 (-0.66%)	0.20980	0.20900 - 0.21200	1.46 times
Fri 06 March 2026	0.21100 (-2.18%)	0.21510	0.21090 - 0.21540	0.8244 times
Fri 27 February 2026	0.21570 (0%)	0.21620	0.21550 - 0.21650	1.1444 times
Fri 20 February 2026	0.21570 (-0.32%)	0.21630	0.21530 - 0.21650	0.493 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21486666666667
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.21380 (-0.7%)	0.21530	0.21330 - 0.21750	1.482 times
Tue 31 March 2026	0.21530 (-0.19%)	0.21510	0.20900 - 0.21550	1.7647 times
Fri 27 February 2026	0.21570 (-0.19%)	0.21630	0.21530 - 0.21700	1.0677 times
Fri 30 January 2026	0.21610 (0.23%)	0.21580	0.21510 - 0.21950	1.4213 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	1.1149 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	0.9512 times
Fri 31 October 2025	0.21650 (-1.1%)	0.21890	0.21620 - 0.22050	1.6297 times
Tue 30 September 2025	0.21890 (1.72%)	0.21570	0.21460 - 0.21930	0.5685 times
Fri 29 August 2025	0.21520 (1.51%)	0.21180	0.21150 - 0.21740	0 times
Thu 31 July 2025	0.21200 (-1.4%)	0.21510	0.21130 - 0.21600	0 times
Mon 30 June 2025	0.21500 (2.87%)	0.20890	0.20880 - 0.21570	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.21
50 day DMA	0.21
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.21	0.21	0.21
35 day EMA	0.21	0.21	0.21
50 day EMA	0.21	0.21	0.21

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.21	0.21	0.21
50 day SMA	0.21	0.21	0.21
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme