login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21286666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.21250 (-0.75%)	0.21400	0.21200 - 0.21410	0.4267 times
Mon 02 March 2026	0.21410 (-0.74%)	0.21510	0.21390 - 0.21540	1.7699 times
Fri 27 February 2026	0.21570 (-0.14%)	0.21600	0.21550 - 0.21620	0 times
Thu 26 February 2026	0.21600 (-0.14%)	0.21630	0.21580 - 0.21650	1.0406 times
Wed 25 February 2026	0.21630 (0.19%)	0.21600	0.21590 - 0.21640	1.5411 times
Tue 24 February 2026	0.21590 (-0.14%)	0.21620	0.21580 - 0.21630	1.4805 times
Mon 23 February 2026	0.21620 (0.23%)	0.21620	0.21580 - 0.21640	1.4199 times
Fri 20 February 2026	0.21570 (0.05%)	0.21560	0.21530 - 0.21610	0.0025 times
Thu 19 February 2026	0.21560 (-0.23%)	0.21610	0.21540 - 0.21630	1.5012 times
Wed 18 February 2026	0.21610 (-0.14%)	0.21630	0.21600 - 0.21650	0.8176 times
Tue 17 February 2026	0.21640 (0%)	0.21630	0.21600 - 0.21650	0.0405 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.2133
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.21250 (-1.48%)	0.21510	0.21200 - 0.21540	0.6556 times
Fri 27 February 2026	0.21570 (0%)	0.21620	0.21550 - 0.21650	1.6361 times
Fri 20 February 2026	0.21570 (-0.32%)	0.21630	0.21530 - 0.21650	0.7049 times
Fri 13 February 2026	0.21640 (0%)	0.21630	0.21600 - 0.21660	0 times
Fri 13 February 2026	0.21640 (0%)	0.21630	0.21540 - 0.21690	0.4272 times
Fri 06 February 2026	0.21640 (0.14%)	0.21630	0.21560 - 0.21700	1.3952 times
Fri 30 January 2026	0.21610 (-0.41%)	0.21760	0.21530 - 0.21950	1.4428 times
Fri 23 January 2026	0.21700 (0.46%)	0.21620	0.21610 - 0.21770	1.0722 times
Fri 16 January 2026	0.21600 (-0.32%)	0.21640	0.21570 - 0.21720	1.1192 times
Fri 09 January 2026	0.21670 (0.56%)	0.21540	0.21510 - 0.21700	1.5469 times
Fri 02 January 2026	0.21550 (0%)	0.21550	0.21510 - 0.21610	1.4798 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21
Monthly Target 4	0.2133
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.21250 (-1.48%)	0.21510	0.21200 - 0.21540	0.2429 times
Fri 27 February 2026	0.21570 (-0.19%)	0.21630	0.21530 - 0.21700	1.5425 times
Fri 30 January 2026	0.21610 (0.23%)	0.21580	0.21510 - 0.21950	2.0535 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	1.6109 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	1.3742 times
Fri 31 October 2025	0.21650 (-1.1%)	0.21890	0.21620 - 0.22050	2.3546 times
Tue 30 September 2025	0.21890 (1.72%)	0.21570	0.21460 - 0.21930	0.8214 times
Fri 29 August 2025	0.21520 (1.51%)	0.21180	0.21150 - 0.21740	0 times
Thu 31 July 2025	0.21200 (-1.4%)	0.21510	0.21130 - 0.21600	0 times
Mon 30 June 2025	0.21500 (2.87%)	0.20890	0.20880 - 0.21570	0 times
Fri 30 May 2025	0.20900 (-0.14%)	0.21100	0.20760 - 0.21130	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme