login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Daily Target 1	0.21596666666667
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.21610 (0.05%)	0.21600	0.21550 - 0.21630	1.2836 times
Mon 05 January 2026	0.21600 (0.23%)	0.21540	0.21510 - 0.21610	1.3198 times
Fri 02 January 2026	0.21550 (-0.05%)	0.21580	0.21520 - 0.21600	1.134 times
Wed 31 December 2025	0.21560 (0.09%)	0.21540	0.21510 - 0.21570	0.9649 times
Tue 30 December 2025	0.21540 (-0.19%)	0.21580	0.21530 - 0.21590	1.2276 times
Mon 29 December 2025	0.21580 (0.14%)	0.21550	0.21520 - 0.21610	1.315 times
Fri 26 December 2025	0.21550 (-0.05%)	0.21570	0.21520 - 0.21590	1.0558 times
Wed 24 December 2025	0.21560 (-0.23%)	0.21610	0.21550 - 0.21620	0.9475 times
Tue 23 December 2025	0.21610 (-0.18%)	0.21650	0.21590 - 0.21660	0.0099 times
Mon 22 December 2025	0.21650 (0.09%)	0.21620	0.21610 - 0.21660	0.7418 times
Fri 19 December 2025	0.21630 (0.05%)	0.21620	0.21590 - 0.21640	1.2843 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21583333333333
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.21610 (0.28%)	0.21540	0.21510 - 0.21630	0.8974 times
Fri 02 January 2026	0.21550 (0%)	0.21550	0.21510 - 0.21610	1.6 times
Fri 26 December 2025	0.21550 (-0.37%)	0.21620	0.21520 - 0.21660	0.9497 times
Fri 19 December 2025	0.21630 (-0.09%)	0.21640	0.21590 - 0.21710	1.3347 times
Fri 12 December 2025	0.21650 (0.51%)	0.21560	0.21510 - 0.21680	0.0431 times
Fri 05 December 2025	0.21540 (-0.78%)	0.21700	0.21540 - 0.21850	1.1645 times
Fri 28 November 2025	0.21710 (-0.14%)	0.21720	0.21650 - 0.21870	1.736 times
Fri 21 November 2025	0.21740 (-0.37%)	0.21800	0.21660 - 0.21840	0.721 times
Fri 14 November 2025	0.21820 (0.37%)	0.21710	0.21690 - 0.21890	0.8253 times
Fri 07 November 2025	0.21740 (0.42%)	0.21690	0.21650 - 0.21850	0.7283 times
Fri 31 October 2025	0.21650 (0%)	0.21670	0.21620 - 0.21720	0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21583333333333
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.21610 (0.23%)	0.21580	0.21510 - 0.21630	0.6686 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	2.4397 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	2.0813 times
Fri 31 October 2025	0.21650 (-1.1%)	0.21890	0.21620 - 0.22050	3.5662 times
Tue 30 September 2025	0.21890 (1.72%)	0.21570	0.21460 - 0.21930	1.2441 times
Fri 29 August 2025	0.21520 (1.51%)	0.21180	0.21150 - 0.21740	0 times
Thu 31 July 2025	0.21200 (-1.4%)	0.21510	0.21130 - 0.21600	0 times
Mon 30 June 2025	0.21500 (2.87%)	0.20890	0.20880 - 0.21570	0 times
Fri 30 May 2025	0.20900 (-0.14%)	0.21100	0.20760 - 0.21130	0 times
Wed 30 April 2025	0.20930 (0.29%)	0.20780	0.20630 - 0.21380	0 times
Mon 31 March 2025	0.20870 (3.68%)	0.20160	0.20120 - 0.21260	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.21

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme