login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Daily Target 1	0.2165
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.21650 (0.05%)	0.21640	0.21620 - 0.21680	0 times
Thu 11 June 2026	0.21640 (0.51%)	0.21520	0.21520 - 0.21640	1.608 times
Wed 10 June 2026	0.21530 (-0.05%)	0.21530	0.21500 - 0.21560	0.1034 times
Tue 09 June 2026	0.21540 (0.05%)	0.21530	0.21520 - 0.21590	0.9586 times
Mon 08 June 2026	0.21530 (0.19%)	0.21500	0.21470 - 0.21550	1.5187 times
Fri 05 June 2026	0.21490 (-0.56%)	0.21610	0.21480 - 0.21630	1.3521 times
Thu 04 June 2026	0.21610 (0.14%)	0.21580	0.21570 - 0.21650	0.6687 times
Wed 03 June 2026	0.21580 (0.23%)	0.21530	0.21520 - 0.21590	1.4961 times
Tue 02 June 2026	0.21530 (-0.09%)	0.21550	0.21500 - 0.21590	1.3891 times
Mon 01 June 2026	0.21550 (0.14%)	0.21500	0.21500 - 0.21570	0.9053 times
Fri 29 May 2026	0.21520 (0.14%)	0.21490	0.21470 - 0.21550	1.4127 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.216
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.21650 (0.74%)	0.21500	0.21470 - 0.21680	0.928 times
Fri 05 June 2026	0.21490 (-0.14%)	0.21500	0.21480 - 0.21650	1.2874 times
Fri 29 May 2026	0.21520 (0.28%)	0.21500	0.21460 - 0.21580	0.5457 times
Fri 22 May 2026	0.21460 (0.33%)	0.21390	0.21340 - 0.21470	1.1856 times
Fri 15 May 2026	0.21390 (-0.28%)	0.21550	0.21370 - 0.21580	1.187 times
Thu 07 May 2026	0.21450 (0.05%)	0.21330	0.21320 - 0.21490	0.3507 times
Wed 06 May 2026	0.21440 (0.61%)	0.21320	0.21280 - 0.21450	0.7874 times
Fri 01 May 2026	0.21310 (-0.61%)	0.21430	0.21300 - 0.21460	0.9974 times
Fri 24 April 2026	0.21440 (-0.51%)	0.21530	0.21370 - 0.21570	1.6504 times
Fri 17 April 2026	0.21550 (-0.78%)	0.21680	0.21540 - 0.21750	1.0804 times
Fri 10 April 2026	0.21720 (1.02%)	0.21480	0.21480 - 0.21730	0.6252 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.216
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.21650 (0.6%)	0.21500	0.21470 - 0.21680	0.6324 times
Fri 29 May 2026	0.21520 (0.99%)	0.21310	0.21280 - 0.21580	1.2336 times
Thu 30 April 2026	0.21310 (-1.02%)	0.21530	0.21310 - 0.21750	1.3003 times
Tue 31 March 2026	0.21530 (-0.19%)	0.21510	0.20900 - 0.21550	1.4157 times
Fri 27 February 2026	0.21570 (-0.19%)	0.21630	0.21530 - 0.21700	0.8565 times
Fri 30 January 2026	0.21610 (0.23%)	0.21580	0.21510 - 0.21950	1.1403 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	0.8945 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	0.7631 times
Fri 31 October 2025	0.21650 (-1.1%)	0.21890	0.21620 - 0.22050	1.3075 times
Tue 30 September 2025	0.21890 (1.72%)	0.21570	0.21460 - 0.21930	0.4561 times
Fri 29 August 2025	0.21520 (1.51%)	0.21180	0.21150 - 0.21740	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.21
50 day DMA	0.22
100 day DMA	0.21
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.21	0.21	0.21
50 day EMA	0.21	0.21	0.21

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.21	0.21
35 day SMA	0.21	0.21	0.21
50 day SMA	0.22	0.21	0.21
100 day SMA	0.21	0.21	0.21
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme