login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Daily Target 1	0.21646666666667
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.21670 (0.18%)	0.21630	0.21600 - 0.21670	0.4667 times
Thu 08 January 2026	0.21630 (-0.09%)	0.21650	0.21610 - 0.21700	1.2264 times
Wed 07 January 2026	0.21650 (0.19%)	0.21610	0.21570 - 0.21660	0.4384 times
Tue 06 January 2026	0.21610 (0.05%)	0.21600	0.21550 - 0.21630	1.2168 times
Mon 05 January 2026	0.21600 (0.23%)	0.21540	0.21510 - 0.21610	1.2511 times
Fri 02 January 2026	0.21550 (-0.05%)	0.21580	0.21520 - 0.21600	1.075 times
Wed 31 December 2025	0.21560 (0.09%)	0.21540	0.21510 - 0.21570	0.9147 times
Tue 30 December 2025	0.21540 (-0.19%)	0.21580	0.21530 - 0.21590	1.1636 times
Mon 29 December 2025	0.21580 (0.14%)	0.21550	0.21520 - 0.21610	1.2465 times
Fri 26 December 2025	0.21550 (-0.05%)	0.21570	0.21520 - 0.21590	1.0008 times
Wed 24 December 2025	0.21560 (-0.23%)	0.21610	0.21550 - 0.21620	0.8982 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21626666666667
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.21670 (0.56%)	0.21540	0.21510 - 0.21700	1.5523 times
Fri 02 January 2026	0.21550 (0%)	0.21550	0.21510 - 0.21610	1.4849 times
Fri 26 December 2025	0.21550 (-0.37%)	0.21620	0.21520 - 0.21660	0.8814 times
Fri 19 December 2025	0.21630 (-0.09%)	0.21640	0.21590 - 0.21710	1.2387 times
Fri 12 December 2025	0.21650 (0.51%)	0.21560	0.21510 - 0.21680	0.04 times
Fri 05 December 2025	0.21540 (-0.78%)	0.21700	0.21540 - 0.21850	1.0808 times
Fri 28 November 2025	0.21710 (-0.14%)	0.21720	0.21650 - 0.21870	1.6111 times
Fri 21 November 2025	0.21740 (-0.37%)	0.21800	0.21660 - 0.21840	0.6691 times
Fri 14 November 2025	0.21820 (0.37%)	0.21710	0.21690 - 0.21890	0.7659 times
Fri 07 November 2025	0.21740 (0.42%)	0.21690	0.21650 - 0.21850	0.6759 times
Fri 31 October 2025	0.21650 (0%)	0.21670	0.21620 - 0.21720	0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21626666666667
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.21670 (0.51%)	0.21580	0.21510 - 0.21700	1.0295 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	2.3454 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	2.0009 times
Fri 31 October 2025	0.21650 (-1.1%)	0.21890	0.21620 - 0.22050	3.4283 times
Tue 30 September 2025	0.21890 (1.72%)	0.21570	0.21460 - 0.21930	1.196 times
Fri 29 August 2025	0.21520 (1.51%)	0.21180	0.21150 - 0.21740	0 times
Thu 31 July 2025	0.21200 (-1.4%)	0.21510	0.21130 - 0.21600	0 times
Mon 30 June 2025	0.21500 (2.87%)	0.20890	0.20880 - 0.21570	0 times
Fri 30 May 2025	0.20900 (-0.14%)	0.21100	0.20760 - 0.21130	0 times
Wed 30 April 2025	0.20930 (0.29%)	0.20780	0.20630 - 0.21380	0 times
Mon 31 March 2025	0.20870 (3.68%)	0.20160	0.20120 - 0.21260	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.21

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme