Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.5 and 12.55
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.5403 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.59 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.53210 (-0.16%) | 12.55260 | 12.52160 - 12.56720 | 1.5096 times | Wed 26 August 2026 | 12.55220 (0.24%) | 12.52150 | 12.51720 - 12.56130 | 1.5205 times | Tue 25 August 2026 | 12.52190 (0.01%) | 12.52220 | 12.51170 - 12.54150 | 1.5817 times | Mon 24 August 2026 | 12.52100 (0.04%) | 12.51080 | 12.50000 - 12.52940 | 1.0322 times | Fri 21 August 2026 | 12.51660 (0.11%) | 12.50160 | 12.49760 - 12.52520 | 0 times | Thu 20 August 2026 | 12.50310 (0.37%) | 12.45840 | 12.45150 - 12.50960 | 1.8129 times | Wed 19 August 2026 | 12.45750 (-0.96%) | 12.57780 | 12.44960 - 12.58490 | 0.0474 times | Tue 18 August 2026 | 12.57780 (0.14%) | 12.55970 | 12.55320 - 12.58730 | 0.913 times | Mon 17 August 2026 | 12.56020 (-0.22%) | 12.58200 | 12.53780 - 12.58350 | 1.5827 times | Fri 14 August 2026 | 12.58830 (0.21%) | 12.56190 | 12.54920 - 12.59040 | 0 times | Thu 13 August 2026 | 12.56230 (0.17%) | 12.54040 | 12.52520 - 12.56460 | 1.5145 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.52 and 12.58
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.5331 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.53210 (0.12%) | 12.51080 | 12.50000 - 12.56720 | 1.2148 times | Fri 21 August 2026 | 12.51660 (-0.57%) | 12.58200 | 12.44960 - 12.58730 | 0.9376 times | Fri 14 August 2026 | 12.58830 (0.78%) | 12.49390 | 12.48140 - 12.59040 | 0.9697 times | Fri 07 August 2026 | 12.49080 (0.28%) | 12.46310 | 12.44610 - 12.53730 | 1.2334 times | Fri 31 July 2026 | 12.45610 (0.08%) | 12.44270 | 12.40340 - 12.50820 | 1.064 times | Fri 24 July 2026 | 12.44560 (0%) | 12.43260 | 12.42910 - 12.44890 | 0 times | Fri 24 July 2026 | 12.44560 (0.75%) | 12.35880 | 12.34270 - 12.46220 | 0.7032 times | Fri 17 July 2026 | 12.35350 (0.08%) | 12.34950 | 12.33520 - 12.41390 | 1.4243 times | Fri 10 July 2026 | 12.34420 (0.42%) | 12.29990 | 12.29570 - 12.35760 | 1.3547 times | Thu 02 July 2026 | 12.29240 (-0.35%) | 12.33950 | 12.27800 - 12.35670 | 1.0984 times | Fri 26 June 2026 | 12.33510 (-0.02%) | 12.39250 | 12.30410 - 12.39760 | 1.1139 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.49 and 12.63
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.522866666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.53210 (0.61%) | 12.46310 | 12.44610 - 12.59040 | 0.9649 times | Fri 31 July 2026 | 12.45610 (0.87%) | 12.34950 | 12.27800 - 12.50820 | 1.1304 times | Tue 30 June 2026 | 12.34900 (1.36%) | 12.18650 | 12.18600 - 12.39760 | 1.1578 times | Fri 29 May 2026 | 12.18280 (-0.7%) | 12.26860 | 12.17350 - 12.28350 | 0.9797 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.1569 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.3708 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.7345 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.045 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.7143 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 0.7458 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 1.2488 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.53 | 12.52 |
| 12 day EMA | 12.52 | 12.52 | 12.52 |
| 20 day EMA | 12.51 | 12.51 | 12.51 |
| 35 day EMA | 12.48 | 12.48 | 12.48 |
| 50 day EMA | 12.42 | 12.42 | 12.41 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.52 | 12.5 |
| 12 day SMA | 12.54 | 12.54 | 12.53 |
| 20 day SMA | 12.52 | 12.51 | 12.51 |
| 35 day SMA | 12.47 | 12.47 | 12.46 |
| 50 day SMA | 12.43 | 12.43 | 12.42 |
| 100 day SMA | 12.36 | 12.36 | 12.35 |
| 150 day SMA | 12.31 | 12.31 | 12.31 |
| 200 day SMA | 12.35 | 12.35 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.