Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.1 and 12.19
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.168966666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.25 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.15310 (-0.32%) | 12.19150 | 12.13480 - 12.21900 | 0.4231 times | Mon 02 March 2026 | 12.19170 (0.21%) | 12.11340 | 12.09230 - 12.22160 | 1.8684 times | Fri 27 February 2026 | 12.16560 (-0.41%) | 12.21470 | 12.12710 - 12.22670 | 0 times | Thu 26 February 2026 | 12.21580 (0.03%) | 12.21160 | 12.20330 - 12.24800 | 1.0775 times | Wed 25 February 2026 | 12.21160 (0.13%) | 12.19560 | 12.19220 - 12.22460 | 1.488 times | Tue 24 February 2026 | 12.19540 (-0.22%) | 12.22270 | 12.19180 - 12.23750 | 1.4721 times | Mon 23 February 2026 | 12.22280 (-0.1%) | 12.22520 | 12.20930 - 12.24670 | 1.3868 times | Fri 20 February 2026 | 12.23530 (0.18%) | 12.21380 | 12.20070 - 12.23850 | 0.0026 times | Thu 19 February 2026 | 12.21380 (0.2%) | 12.18880 | 12.18800 - 12.22130 | 1.4494 times | Wed 18 February 2026 | 12.18890 (-0.25%) | 12.21880 | 12.18290 - 12.22760 | 0.8322 times | Tue 17 February 2026 | 12.21920 (0.2%) | 12.20990 | 12.18920 - 12.23520 | 0.0376 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.12 and 12.25
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.155666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.15310 (-0.1%) | 12.11340 | 12.09230 - 12.22160 | 0.652 times | Fri 27 February 2026 | 12.16560 (-0.57%) | 12.22520 | 12.12710 - 12.24800 | 1.5434 times | Fri 20 February 2026 | 12.23530 (0.33%) | 12.20990 | 12.18290 - 12.23850 | 0.6606 times | Fri 13 February 2026 | 12.19500 (0%) | 12.22660 | 12.19450 - 12.24350 | 0 times | Fri 13 February 2026 | 12.19500 (-0.64%) | 12.28570 | 12.17260 - 12.28650 | 0.3937 times | Fri 06 February 2026 | 12.27360 (0.05%) | 12.27400 | 12.24830 - 12.34200 | 1.3437 times | Fri 30 January 2026 | 12.26700 (-0.71%) | 12.35560 | 12.24560 - 12.36730 | 1.5639 times | Fri 23 January 2026 | 12.35530 (-0.89%) | 12.43110 | 12.34150 - 12.46010 | 1.1443 times | Fri 16 January 2026 | 12.46680 (-0.07%) | 12.47110 | 12.44060 - 12.51310 | 1.1135 times | Fri 09 January 2026 | 12.47520 (0.36%) | 12.43130 | 12.41030 - 12.48150 | 1.5849 times | Fri 02 January 2026 | 12.42990 (-0.1%) | 12.44040 | 12.41860 - 12.47420 | 1.2104 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.12 and 12.25
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.155666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.15310 (-0.1%) | 12.11340 | 12.09230 - 12.22160 | 0.2411 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 1.4575 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 2.0737 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 1.4174 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 1.4801 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 2.4783 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.8519 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times | Mon 30 June 2025 | 12.52700 (0.12%) | 12.51500 | 12.47900 - 12.64200 | 0 times | Fri 30 May 2025 | 12.51200 (-0.17%) | 12.56400 | 12.46000 - 12.62800 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.2 | 12.2 |
| 12 day EMA | 12.21 | 12.22 | 12.22 |
| 20 day EMA | 12.23 | 12.24 | 12.24 |
| 35 day EMA | 12.27 | 12.28 | 12.28 |
| 50 day EMA | 12.31 | 12.32 | 12.33 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.2 | 12.2 |
| 12 day SMA | 12.2 | 12.2 | 12.21 |
| 20 day SMA | 12.22 | 12.22 | 12.23 |
| 35 day SMA | 12.28 | 12.29 | 12.3 |
| 50 day SMA | 12.33 | 12.34 | 12.35 |
| 100 day SMA | 12.39 | 12.4 | 12.4 |
| 150 day SMA | 12.44 | 12.44 | 12.44 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.