Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.41 and 12.44
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.431366666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.46 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.43060 (-0.03%) | 12.43600 | 12.41560 - 12.44790 | 1.1405 times | Tue 23 December 2025 | 12.43400 (-0.26%) | 12.46460 | 12.42610 - 12.46610 | 0.0152 times | Mon 22 December 2025 | 12.46640 (-0.04%) | 12.47180 | 12.45620 - 12.48570 | 1.3008 times | Fri 19 December 2025 | 12.47090 (0.07%) | 12.46220 | 12.46160 - 12.48630 | 2.5357 times | Thu 18 December 2025 | 12.46230 (-0.29%) | 12.49720 | 12.45730 - 12.50120 | 1.1793 times | Wed 17 December 2025 | 12.49870 (-0.06%) | 12.50720 | 12.47980 - 12.52350 | 1.0822 times | Tue 16 December 2025 | 12.50670 (-0.16%) | 12.52900 | 12.49800 - 12.53920 | 0.0739 times | Mon 15 December 2025 | 12.52690 (0.12%) | 12.51100 | 12.50230 - 12.53570 | 2.6025 times | Fri 12 December 2025 | 12.51210 (0.15%) | 12.49180 | 12.48090 - 12.51520 | 0 times | Thu 11 December 2025 | 12.49330 (-0.24%) | 12.52340 | 12.47770 - 12.52930 | 0.07 times | Wed 10 December 2025 | 12.52300 (-0.22%) | 12.55010 | 12.50920 - 12.55850 | 0.0503 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.39 and 12.46
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.443966666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.43060 (-0.32%) | 12.47180 | 12.41560 - 12.48570 | 0.5663 times | Fri 19 December 2025 | 12.47090 (-0.33%) | 12.51100 | 12.45730 - 12.53920 | 1.723 times | Fri 12 December 2025 | 12.51210 (-0.26%) | 12.54410 | 12.47770 - 12.58050 | 0.0399 times | Fri 05 December 2025 | 12.54420 (0.5%) | 12.47950 | 12.47570 - 12.54840 | 1.4434 times | Fri 28 November 2025 | 12.48150 (0.14%) | 12.45990 | 12.45310 - 12.51920 | 2.5909 times | Fri 21 November 2025 | 12.46350 (0.86%) | 12.35510 | 12.32790 - 12.46650 | 1.0268 times | Fri 14 November 2025 | 12.35770 (-0.9%) | 12.47760 | 12.29180 - 12.48910 | 1.2264 times | Fri 07 November 2025 | 12.46960 (0.31%) | 12.46970 | 12.43690 - 12.49160 | 0.9695 times | Fri 31 October 2025 | 12.43080 (0%) | 12.42180 | 12.39870 - 12.44300 | 0 times | Fri 31 October 2025 | 12.43080 (0.36%) | 12.39740 | 12.36950 - 12.44300 | 0.4138 times | Fri 24 October 2025 | 12.38600 (0.03%) | 12.38910 | 12.33230 - 12.39830 | 3.0178 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.34 and 12.51
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.475566666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.43060 (-0.41%) | 12.47950 | 12.41560 - 12.58050 | 1.6644 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 2.5648 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 4.2946 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 1.4762 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times | Mon 30 June 2025 | 12.52700 (0.12%) | 12.51500 | 12.47900 - 12.64200 | 0 times | Fri 30 May 2025 | 12.51200 (-0.17%) | 12.56400 | 12.46000 - 12.62800 | 0 times | Wed 30 April 2025 | 12.53300 (-2.2%) | 12.76500 | 12.34800 - 12.90900 | 0 times | Mon 31 March 2025 | 12.81500 (2%) | 12.59900 | 12.53200 - 12.95100 | 0 times | Fri 28 February 2025 | 12.56400 (-0.7%) | 12.58000 | 12.51300 - 12.75500 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.46 | 12.48 |
| 12 day EMA | 12.47 | 12.48 | 12.49 |
| 20 day EMA | 12.48 | 12.48 | 12.49 |
| 35 day EMA | 12.46 | 12.46 | 12.46 |
| 50 day EMA | 12.45 | 12.45 | 12.45 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.47 | 12.48 |
| 12 day SMA | 12.49 | 12.5 | 12.51 |
| 20 day SMA | 12.5 | 12.5 | 12.51 |
| 35 day SMA | 12.47 | 12.47 | 12.47 |
| 50 day SMA | 12.45 | 12.45 | 12.45 |
| 100 day SMA | 12.49 | 12.49 | 12.49 |
| 150 day SMA | 12.51 | 12.51 | 12.51 |
| 200 day SMA | 12.54 | 12.54 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.