Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.2 and 12.32
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.292766666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.41 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.26850 (-0.76%) | 12.36160 | 12.24540 - 12.36440 | 1.5782 times | Wed 29 April 2026 | 12.36220 (-0.06%) | 12.37110 | 12.35020 - 12.37930 | 0.0563 times | Tue 28 April 2026 | 12.37000 (0.4%) | 12.32040 | 12.31760 - 12.37990 | 0.0311 times | Mon 27 April 2026 | 12.32080 (0.08%) | 12.32020 | 12.30720 - 12.33420 | 1.1881 times | Fri 24 April 2026 | 12.31110 (0.14%) | 12.29330 | 12.28980 - 12.33200 | 1.2086 times | Thu 23 April 2026 | 12.29410 (-0%) | 12.29430 | 12.27080 - 12.30150 | 1.3496 times | Wed 22 April 2026 | 12.29430 (0.22%) | 12.26660 | 12.25750 - 12.29690 | 1.2363 times | Tue 21 April 2026 | 12.26770 (-0.08%) | 12.27740 | 12.25970 - 12.28640 | 1.3182 times | Mon 20 April 2026 | 12.27730 (-0.24%) | 12.31210 | 12.26160 - 12.31910 | 1.2823 times | Fri 17 April 2026 | 12.30650 (-0.34%) | 12.34790 | 12.29980 - 12.35430 | 0.7513 times | Thu 16 April 2026 | 12.34840 (0.03%) | 12.34430 | 12.33040 - 12.36000 | 1.2141 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.19 and 12.32
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.297933333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.26850 (-0.35%) | 12.32020 | 12.24540 - 12.37990 | 0.6462 times | Fri 24 April 2026 | 12.31110 (0.04%) | 12.31210 | 12.25750 - 12.33200 | 1.4482 times | Fri 17 April 2026 | 12.30650 (-0.62%) | 12.38470 | 12.29980 - 12.39740 | 0.9918 times | Fri 10 April 2026 | 12.38320 (0.37%) | 12.34160 | 12.31930 - 12.40710 | 0.614 times | Thu 02 April 2026 | 12.33710 (0.25%) | 12.30010 | 12.23890 - 12.40410 | 0.9093 times | Fri 27 March 2026 | 12.30590 (0.84%) | 12.19150 | 12.17070 - 12.31270 | 1.0883 times | Fri 20 March 2026 | 12.20380 (0.95%) | 12.09020 | 12.08730 - 12.23590 | 1.0864 times | Fri 13 March 2026 | 12.08840 (0.16%) | 12.05170 | 12.02080 - 12.11890 | 1.4131 times | Fri 06 March 2026 | 12.06890 (-0.79%) | 12.11340 | 12.05900 - 12.22160 | 0.7811 times | Fri 27 February 2026 | 12.16560 (-0.57%) | 12.22520 | 12.12710 - 12.24800 | 1.0216 times | Fri 20 February 2026 | 12.23530 (0.33%) | 12.20990 | 12.18290 - 12.23850 | 0.4373 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.18 and 12.34
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.307 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.5539 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.8412 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.9865 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.4035 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.9593 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 1.0017 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 1.6773 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.5766 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times | Mon 30 June 2025 | 12.52700 (0.12%) | 12.51500 | 12.47900 - 12.64200 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.34 | 12.33 |
| 12 day EMA | 12.31 | 12.32 | 12.31 |
| 20 day EMA | 12.31 | 12.31 | 12.31 |
| 35 day EMA | 12.28 | 12.28 | 12.27 |
| 50 day EMA | 12.24 | 12.24 | 12.24 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.33 | 12.32 |
| 12 day SMA | 12.31 | 12.32 | 12.32 |
| 20 day SMA | 12.33 | 12.33 | 12.33 |
| 35 day SMA | 12.28 | 12.27 | 12.27 |
| 50 day SMA | 12.25 | 12.24 | 12.24 |
| 100 day SMA | 12.32 | 12.32 | 12.33 |
| 150 day SMA | 12.36 | 12.37 | 12.37 |
| 200 day SMA | 12.41 | 12.41 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.