Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.05 and 1.05
| Daily Target 1 | 1.049 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.05 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.04940 (0.03%) | 1.04920 | 1.04770 - 1.04990 | 1.5129 times | Mon 24 August 2026 | 1.04910 (-0.07%) | 1.05030 | 1.04810 - 1.05070 | 0.9153 times | Fri 21 August 2026 | 1.04980 (-0.12%) | 1.05110 | 1.04950 - 1.05310 | 0 times | Thu 20 August 2026 | 1.05110 (0.02%) | 1.05090 | 1.04960 - 1.05420 | 1.5129 times | Wed 19 August 2026 | 1.05090 (0.65%) | 1.04420 | 1.04370 - 1.05320 | 1.4945 times | Tue 18 August 2026 | 1.04410 (-0.03%) | 1.04440 | 1.04300 - 1.04480 | 0.8729 times | Mon 17 August 2026 | 1.04440 (0.07%) | 1.04410 | 1.04360 - 1.04770 | 1.5175 times | Fri 14 August 2026 | 1.04370 (0.33%) | 1.04040 | 1.04030 - 1.04500 | 0 times | Thu 13 August 2026 | 1.04030 (0.05%) | 1.04000 | 1.03870 - 1.04150 | 1.5212 times | Wed 12 August 2026 | 1.03980 (-0.17%) | 1.04150 | 1.03920 - 1.04310 | 0.6529 times | Tue 11 August 2026 | 1.04160 (-0.04%) | 1.04220 | 1.04080 - 1.04250 | 1.5129 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.05 and 1.05
| Weekly Target 1 | 1.0492666666667 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.04940 (-0.04%) | 1.05030 | 1.04770 - 1.05070 | 0.5844 times | Fri 21 August 2026 | 1.04980 (0.58%) | 1.04410 | 1.04300 - 1.05420 | 1.2991 times | Fri 14 August 2026 | 1.04370 (0.05%) | 1.04300 | 1.03870 - 1.04500 | 1.1152 times | Fri 07 August 2026 | 1.04320 (0.1%) | 1.04260 | 1.03890 - 1.04480 | 1.2484 times | Fri 31 July 2026 | 1.04220 (1.17%) | 1.03220 | 1.02770 - 1.04410 | 1.0733 times | Fri 24 July 2026 | 1.03010 (0%) | 1.03080 | 1.02940 - 1.03230 | 0 times | Fri 24 July 2026 | 1.03010 (-0.59%) | 1.03540 | 1.02940 - 1.03730 | 0.8118 times | Fri 17 July 2026 | 1.03620 (0.14%) | 1.03390 | 1.03200 - 1.03960 | 1.3902 times | Fri 10 July 2026 | 1.03480 (-0.29%) | 1.03880 | 1.03460 - 1.04140 | 1.3887 times | Thu 02 July 2026 | 1.03780 (0.24%) | 1.03540 | 1.03320 - 1.04130 | 1.0888 times | Fri 26 June 2026 | 1.03530 (-0.25%) | 1.03800 | 1.02870 - 1.03990 | 1.0941 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.04 and 1.06
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0474333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.04940 (0.69%) | 1.04260 | 1.03870 - 1.05420 | 0.9618 times | Fri 31 July 2026 | 1.04220 (0.46%) | 1.03730 | 1.02770 - 1.04410 | 1.1739 times | Tue 30 June 2026 | 1.03740 (-1.72%) | 1.05460 | 1.02870 - 1.05590 | 1.1848 times | Fri 29 May 2026 | 1.05560 (-1.52%) | 1.07170 | 1.05110 - 1.07770 | 1.0717 times | Thu 30 April 2026 | 1.07190 (0.41%) | 1.06770 | 1.05850 - 1.08110 | 1.1297 times | Tue 31 March 2026 | 1.06750 (-1.56%) | 1.07960 | 1.05140 - 1.08280 | 1.1228 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 0.7246 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 1.0291 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 0.8692 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 0.7325 times | Fri 31 October 2025 | 1.09960 (-1.78%) | 1.11920 | 1.09730 - 1.12320 | 1.159 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.05 |
| 12 day SMA | 1.05 | 1.05 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.