Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.07 and 1.07
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.0696333333333 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.06920 (-0.25%) | 1.07210 | 1.06740 - 1.07230 | 0.1301 times | Tue 28 April 2026 | 1.07190 (0.14%) | 1.07050 | 1.06650 - 1.07210 | 0.1185 times | Mon 27 April 2026 | 1.07040 (-0.18%) | 1.07100 | 1.07010 - 1.07530 | 1.3376 times | Fri 24 April 2026 | 1.07230 (0.47%) | 1.06730 | 1.06640 - 1.07240 | 1.1919 times | Thu 23 April 2026 | 1.06730 (-0.18%) | 1.06900 | 1.06650 - 1.06990 | 1.3293 times | Wed 22 April 2026 | 1.06920 (-0.23%) | 1.07210 | 1.06880 - 1.07330 | 1.3351 times | Tue 21 April 2026 | 1.07170 (-0.32%) | 1.07520 | 1.07000 - 1.07520 | 1.3474 times | Mon 20 April 2026 | 1.07510 (0.17%) | 1.07090 | 1.07090 - 1.07570 | 1.3458 times | Fri 17 April 2026 | 1.07330 (-0.2%) | 1.07540 | 1.07320 - 1.08110 | 0.5556 times | Thu 16 April 2026 | 1.07550 (-0.17%) | 1.07720 | 1.07420 - 1.07860 | 1.3087 times | Wed 15 April 2026 | 1.07730 (0.1%) | 1.07620 | 1.07410 - 1.07730 | 0.1226 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.06 and 1.07
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.0703333333333 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.06920 (-0.29%) | 1.07100 | 1.06650 - 1.07530 | 0.3918 times | Fri 24 April 2026 | 1.07230 (-0.09%) | 1.07090 | 1.06640 - 1.07570 | 1.618 times | Fri 17 April 2026 | 1.07330 (0.16%) | 1.06690 | 1.06670 - 1.08110 | 1.0627 times | Fri 10 April 2026 | 1.07160 (0.76%) | 1.06020 | 1.05990 - 1.07530 | 0.791 times | Thu 02 April 2026 | 1.06350 (-0.13%) | 1.06290 | 1.05850 - 1.07150 | 0.8845 times | Fri 27 March 2026 | 1.06490 (-0.11%) | 1.06560 | 1.05870 - 1.07280 | 0.9828 times | Fri 20 March 2026 | 1.06610 (1.19%) | 1.05550 | 1.05280 - 1.07440 | 1.0021 times | Fri 13 March 2026 | 1.05360 (-1.73%) | 1.06390 | 1.05140 - 1.07850 | 1.3124 times | Fri 06 March 2026 | 1.07210 (-1.13%) | 1.07960 | 1.06400 - 1.08280 | 0.7503 times | Fri 27 February 2026 | 1.08440 (-0.49%) | 1.09410 | 1.07800 - 1.09420 | 1.2044 times | Fri 20 February 2026 | 1.08970 (-0.72%) | 1.09600 | 1.08600 - 1.09650 | 0.5324 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.06 and 1.09
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0696 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.06920 (0.16%) | 1.06770 | 1.05850 - 1.08110 | 1.4799 times | Tue 31 March 2026 | 1.06750 (-1.56%) | 1.07960 | 1.05140 - 1.08280 | 1.5853 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 1.0231 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 1.453 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 1.2272 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 1.0342 times | Fri 31 October 2025 | 1.09960 (-1.78%) | 1.11920 | 1.09730 - 1.12320 | 1.6364 times | Tue 30 September 2025 | 1.11950 (0.28%) | 1.11890 | 1.11000 - 1.12930 | 0.5608 times | Fri 29 August 2025 | 1.11640 (1.3%) | 1.09930 | 1.09730 - 1.12850 | 0 times | Thu 31 July 2025 | 1.10210 (-2.62%) | 1.12710 | 1.09660 - 1.13520 | 0 times | Mon 30 June 2025 | 1.13170 (3.26%) | 1.09620 | 1.09490 - 1.13210 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.