Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.1 and 1.11
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1052666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.11 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.10440 (-0.29%) | 1.10790 | 1.10210 - 1.10930 | 1.6548 times | Fri 26 December 2025 | 1.10760 (-0.04%) | 1.10880 | 1.10670 - 1.10990 | 1.5178 times | Wed 24 December 2025 | 1.10800 (-0.18%) | 1.10990 | 1.10790 - 1.11110 | 1.2639 times | Tue 23 December 2025 | 1.11000 (0.09%) | 1.10890 | 1.10770 - 1.11240 | 0.024 times | Mon 22 December 2025 | 1.10900 (0.5%) | 1.10380 | 1.10380 - 1.10940 | 0.8869 times | Fri 19 December 2025 | 1.10350 (-0.14%) | 1.10510 | 1.10310 - 1.10610 | 1.5338 times | Thu 18 December 2025 | 1.10510 (-0.17%) | 1.10680 | 1.10430 - 1.10780 | 0.6949 times | Wed 17 December 2025 | 1.10700 (-0.05%) | 1.10750 | 1.10330 - 1.10810 | 0.6569 times | Tue 16 December 2025 | 1.10750 (-0.14%) | 1.10900 | 1.10710 - 1.11300 | 0.118 times | Mon 15 December 2025 | 1.10900 (0.03%) | 1.10840 | 1.10750 - 1.11120 | 1.6488 times | Fri 12 December 2025 | 1.10870 (-0.06%) | 1.10950 | 1.10740 - 1.11000 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.1 and 1.11
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1052666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.10440 (-0.29%) | 1.10790 | 1.10210 - 1.10930 | 0.5703 times | Fri 26 December 2025 | 1.10760 (0.37%) | 1.10380 | 1.10380 - 1.11240 | 1.2726 times | Fri 19 December 2025 | 1.10350 (-0.47%) | 1.10840 | 1.10310 - 1.11300 | 1.6034 times | Fri 12 December 2025 | 1.10870 (0.6%) | 1.10190 | 1.09880 - 1.11240 | 0.0851 times | Fri 05 December 2025 | 1.10210 (0.31%) | 1.09910 | 1.09760 - 1.10520 | 1.4397 times | Fri 28 November 2025 | 1.09870 (0.26%) | 1.09500 | 1.09470 - 1.10140 | 2.0334 times | Fri 21 November 2025 | 1.09580 (-0.82%) | 1.10430 | 1.09390 - 1.10790 | 0.879 times | Fri 14 November 2025 | 1.10490 (0.22%) | 1.10060 | 1.10050 - 1.11010 | 1.1943 times | Fri 07 November 2025 | 1.10250 (0.26%) | 1.10660 | 1.09450 - 1.10660 | 0.9221 times | Fri 31 October 2025 | 1.09960 (0%) | 1.10190 | 1.09730 - 1.10240 | 0 times | Fri 31 October 2025 | 1.09960 (-0.82%) | 1.10900 | 1.09730 - 1.11080 | 0.418 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.1 and 1.12
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.105 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.10440 (0.52%) | 1.09910 | 1.09760 - 1.11300 | 2.4033 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 2.4313 times | Fri 31 October 2025 | 1.09960 (-1.78%) | 1.11920 | 1.09730 - 1.12320 | 3.847 times | Tue 30 September 2025 | 1.11950 (0.28%) | 1.11890 | 1.11000 - 1.12930 | 1.3184 times | Fri 29 August 2025 | 1.11640 (1.3%) | 1.09930 | 1.09730 - 1.12850 | 0 times | Thu 31 July 2025 | 1.10210 (-2.62%) | 1.12710 | 1.09660 - 1.13520 | 0 times | Mon 30 June 2025 | 1.13170 (3.26%) | 1.09620 | 1.09490 - 1.13210 | 0 times | Fri 30 May 2025 | 1.09600 (-0.65%) | 1.10940 | 1.06870 - 1.10980 | 0 times | Wed 30 April 2025 | 1.10320 (4.85%) | 1.05430 | 0.58990 - 1.13100 | 0 times | Mon 31 March 2025 | 1.05220 (3.83%) | 1.01660 | 1.01480 - 1.08850 | 0 times | Fri 28 February 2025 | 1.01340 (1.55%) | 0.98770 | 0.98550 - 1.03650 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.11 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.11 | 1.1 | 1.1 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.