Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.06 and 1.08
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0715666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.09 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.07230 (-0.49%) | 1.07740 | 1.06400 - 1.07840 | 0.3835 times | Mon 02 March 2026 | 1.07760 (-0.63%) | 1.07960 | 1.07160 - 1.08280 | 1.5501 times | Fri 27 February 2026 | 1.08440 (0.36%) | 1.08070 | 1.07950 - 1.08540 | 0 times | Thu 26 February 2026 | 1.08050 (-0.53%) | 1.08640 | 1.07800 - 1.08750 | 1.0569 times | Wed 25 February 2026 | 1.08630 (0.13%) | 1.08490 | 1.08400 - 1.08800 | 1.5807 times | Tue 24 February 2026 | 1.08490 (-0.53%) | 1.09050 | 1.08480 - 1.09080 | 1.573 times | Mon 23 February 2026 | 1.09070 (0.09%) | 1.09410 | 1.08890 - 1.09420 | 1.4395 times | Fri 20 February 2026 | 1.08970 (0.14%) | 1.08820 | 1.08620 - 1.09090 | 0.0029 times | Thu 19 February 2026 | 1.08820 (-0.17%) | 1.09010 | 1.08600 - 1.09180 | 1.5683 times | Wed 18 February 2026 | 1.09000 (-0.55%) | 1.09590 | 1.08950 - 1.09610 | 0.8452 times | Tue 17 February 2026 | 1.09600 (-0.15%) | 1.09600 | 1.09180 - 1.09650 | 0.0811 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.06 and 1.08
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0730333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.07230 (-1.12%) | 1.07960 | 1.06400 - 1.08280 | 0.5719 times | Fri 27 February 2026 | 1.08440 (-0.49%) | 1.09410 | 1.07800 - 1.09420 | 1.6712 times | Fri 20 February 2026 | 1.08970 (-0.72%) | 1.09600 | 1.08600 - 1.09650 | 0.7387 times | Fri 13 February 2026 | 1.09760 (0%) | 1.09640 | 1.09460 - 1.09850 | 0 times | Fri 13 February 2026 | 1.09760 (0%) | 1.09870 | 1.09460 - 1.10730 | 0.4289 times | Fri 06 February 2026 | 1.09760 (-0.51%) | 1.10300 | 1.09350 - 1.25710 | 1.2347 times | Fri 30 January 2026 | 1.10320 (-0.13%) | 1.10730 | 1.10310 - 1.12160 | 1.2717 times | Fri 23 January 2026 | 1.10460 (2.1%) | 1.08570 | 1.08510 - 1.10480 | 1.0747 times | Fri 16 January 2026 | 1.08190 (-0.41%) | 1.08550 | 1.08070 - 1.09220 | 1.2731 times | Fri 09 January 2026 | 1.08630 (-1%) | 1.09600 | 1.08600 - 1.09840 | 1.7352 times | Fri 02 January 2026 | 1.09730 (-0.93%) | 1.10790 | 1.09690 - 1.10930 | 1.7135 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.06 and 1.08
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0730333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.07230 (-1.12%) | 1.07960 | 1.06400 - 1.08280 | 0.2029 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 1.4453 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 2.0527 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 1.7338 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 1.4611 times | Fri 31 October 2025 | 1.09960 (-1.78%) | 1.11920 | 1.09730 - 1.12320 | 2.3118 times | Tue 30 September 2025 | 1.11950 (0.28%) | 1.11890 | 1.11000 - 1.12930 | 0.7923 times | Fri 29 August 2025 | 1.11640 (1.3%) | 1.09930 | 1.09730 - 1.12850 | 0 times | Thu 31 July 2025 | 1.10210 (-2.62%) | 1.12710 | 1.09660 - 1.13520 | 0 times | Mon 30 June 2025 | 1.13170 (3.26%) | 1.09620 | 1.09490 - 1.13210 | 0 times | Fri 30 May 2025 | 1.09600 (-0.65%) | 1.10940 | 1.06870 - 1.10980 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.09 |
| 12 day EMA | 1.1 | 1.11 | 1.11 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.