Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 579.15 and 580.17
| Daily Target 1 | 578.98 |
| Daily Target 2 | 579.32 |
| Daily Target 3 | 579.99873333333 |
| Daily Target 4 | 580.34 |
| Daily Target 5 | 581.02 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 579.65970 (-0.17%) | 580.67540 | 579.65970 - 580.67680 | 0.5556 times | Mon 12 January 2026 | 580.67540 (0.42%) | 578.26350 | 578.26350 - 580.67540 | 1.1111 times | Fri 09 January 2026 | 578.25960 (-1.29%) | 585.78510 | 578.25960 - 585.78510 | 0 times | Thu 08 January 2026 | 585.78850 (0.53%) | 582.67820 | 582.67820 - 585.78850 | 1.1111 times | Wed 07 January 2026 | 582.67330 (-1.19%) | 589.69230 | 582.67330 - 589.69230 | 0 times | Tue 06 January 2026 | 589.68730 (-0.12%) | 590.38190 | 589.68730 - 590.38190 | 1.1111 times | Mon 05 January 2026 | 590.38830 (-0.23%) | 591.72940 | 590.38830 - 591.72940 | 1.6667 times | Fri 02 January 2026 | 591.72550 (-0.22%) | 591.72550 | 591.72550 - 591.72550 | 0.5556 times | Wed 31 December 2025 | 593.04250 (0.41%) | 590.63250 | 590.63250 - 593.04250 | 2.2222 times | Tue 30 December 2025 | 590.63080 (1.39%) | 582.52430 | 582.51890 - 590.63080 | 1.6667 times | Mon 29 December 2025 | 582.52270 (-1.94%) | 582.52270 | 582.52270 - 582.52270 | 0.5556 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 578.96 and 581.37
| Weekly Target 1 | 577.12 |
| Weekly Target 2 | 578.39 |
| Weekly Target 3 | 579.53333333333 |
| Weekly Target 4 | 580.8 |
| Weekly Target 5 | 581.95 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 579.65970 (0.24%) | 578.26350 | 578.26350 - 580.67680 | 0.6383 times | Fri 09 January 2026 | 578.25960 (-2.28%) | 591.72940 | 578.25960 - 591.72940 | 1.4894 times | Fri 02 January 2026 | 591.72550 (-0.39%) | 582.52270 | 582.51890 - 593.04250 | 1.9149 times | Wed 24 December 2025 | 594.06740 (-1.81%) | 605.06140 | 594.06740 - 605.12730 | 0.8511 times | Fri 19 December 2025 | 605.04540 (1.19%) | 597.90650 | 597.04970 - 605.04540 | 1.2766 times | Fri 12 December 2025 | 597.90210 (0.93%) | 592.41930 | 592.41930 - 602.90350 | 0 times | Fri 05 December 2025 | 592.41660 (2.14%) | 580.02890 | 580.02890 - 595.19120 | 0.8511 times | Fri 28 November 2025 | 580.03030 (0.03%) | 579.86400 | 578.42880 - 591.04940 | 2.1277 times | Fri 21 November 2025 | 579.86190 (-0.52%) | 582.90700 | 572.48620 - 583.36260 | 0.4255 times | Fri 14 November 2025 | 582.90400 (-0.54%) | 585.95820 | 576.15510 - 585.95820 | 0.4255 times | Fri 07 November 2025 | 586.04860 (-2.05%) | 593.54480 | 586.04860 - 593.68040 | 0.4255 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 572.22 and 585.69
| Monthly Target 1 | 569.75 |
| Monthly Target 2 | 574.7 |
| Monthly Target 3 | 583.21623333333 |
| Monthly Target 4 | 588.17 |
| Monthly Target 5 | 596.69 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 579.65970 (-2.26%) | 591.72550 | 578.25960 - 591.72940 | 1.2222 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 2.4444 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 1.7778 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 3.4444 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 1.1111 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times | Fri 30 May 2025 | 626.02000 (-1.75%) | 642.66000 | 623.94000 - 655.81000 | 0 times | Wed 30 April 2025 | 637.17000 (4.64%) | 602.27000 | 599.92000 - 662.41000 | 0 times | Mon 31 March 2025 | 608.91000 (5.71%) | 576.04000 | 576.04000 - 611.06000 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 581.41 |
| 12 day DMA | 586.59 |
| 20 day DMA | 592.2 |
| 35 day DMA | 591.19 |
| 50 day DMA | 590.09 |
| 100 day DMA | 603.18 |
| 150 day DMA | 613.5 |
| 200 day DMA | 616.35 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.97 | 583.13 | 584.35 |
| 12 day EMA | 586.24 | 587.44 | 588.67 |
| 20 day EMA | 588.75 | 589.71 | 590.66 |
| 35 day EMA | 590.16 | 590.78 | 591.37 |
| 50 day EMA | 590.33 | 590.77 | 591.18 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.41 | 583.42 | 585.36 |
| 12 day SMA | 586.59 | 588.19 | 589.62 |
| 20 day SMA | 592.2 | 593.36 | 594.38 |
| 35 day SMA | 591.19 | 591.13 | 591.18 |
| 50 day SMA | 590.09 | 590.64 | 591.03 |
| 100 day SMA | 603.18 | 603.72 | 604.32 |
| 150 day SMA | 613.5 | 613.83 | 614.17 |
| 200 day SMA | 616.35 | 616.35 | 616.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.