Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 578.56 and 585.75
| Daily Target 1 | 577.37 |
| Daily Target 2 | 579.76 |
| Daily Target 3 | 584.55493333333 |
| Daily Target 4 | 586.95 |
| Daily Target 5 | 591.74 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 582.15880 (-1.22%) | 589.34720 | 582.15880 - 589.34720 | 1.0526 times | Mon 02 March 2026 | 589.34070 (-0.88%) | 589.34070 | 589.34070 - 589.34070 | 0.5263 times | Fri 27 February 2026 | 594.56810 (2.11%) | 582.29100 | 582.28800 - 594.56810 | 0 times | Thu 26 February 2026 | 582.29380 (-0.25%) | 583.73880 | 582.29380 - 583.73880 | 0.5263 times | Wed 25 February 2026 | 583.74310 (0.51%) | 580.77440 | 580.77440 - 583.74400 | 2.1053 times | Tue 24 February 2026 | 580.78020 (-0.29%) | 582.44610 | 580.78020 - 582.44610 | 1.5789 times | Mon 23 February 2026 | 582.44460 (0.01%) | 582.41480 | 582.41480 - 582.44460 | 2.6316 times | Fri 20 February 2026 | 582.41160 (0.34%) | 580.41800 | 580.41800 - 582.41160 | 0 times | Thu 19 February 2026 | 580.42220 (0.39%) | 578.18540 | 578.18540 - 580.42220 | 1.0526 times | Wed 18 February 2026 | 578.18170 (-0.38%) | 580.36480 | 578.18170 - 580.36480 | 0.5263 times | Tue 17 February 2026 | 580.36170 (-0.22%) | 580.36310 | 580.36170 - 580.36310 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 578.56 and 585.75
| Weekly Target 1 | 577.37 |
| Weekly Target 2 | 579.76 |
| Weekly Target 3 | 584.55493333333 |
| Weekly Target 4 | 586.95 |
| Weekly Target 5 | 591.74 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 582.15880 (-2.09%) | 589.34070 | 582.15880 - 589.34720 | 0.6977 times | Fri 27 February 2026 | 594.56810 (2.09%) | 582.41480 | 580.77440 - 594.56810 | 3.0233 times | Fri 20 February 2026 | 582.41160 (0.13%) | 580.36310 | 578.18170 - 582.41160 | 0.6977 times | Fri 13 February 2026 | 581.66310 (0%) | 582.75940 | 581.66310 - 582.75940 | 0 times | Fri 13 February 2026 | 581.66310 (-0.71%) | 585.70850 | 581.66310 - 585.70850 | 0.2326 times | Fri 06 February 2026 | 585.83030 (0.56%) | 584.63380 | 572.74630 - 585.83030 | 0.9302 times | Fri 30 January 2026 | 582.57450 (2.87%) | 566.32860 | 566.32860 - 587.86510 | 1.1628 times | Fri 23 January 2026 | 566.32410 (-1.2%) | 575.34860 | 566.32410 - 575.80680 | 0.4651 times | Fri 16 January 2026 | 573.22400 (-0.87%) | 578.26350 | 568.91340 - 580.67680 | 1.1628 times | Fri 09 January 2026 | 578.25960 (-2.28%) | 591.72940 | 578.25960 - 591.72940 | 1.6279 times | Fri 02 January 2026 | 591.72550 (-0.39%) | 582.52270 | 582.51890 - 593.04250 | 2.093 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 578.56 and 585.75
| Monthly Target 1 | 577.37 |
| Monthly Target 2 | 579.76 |
| Monthly Target 3 | 584.55493333333 |
| Monthly Target 4 | 586.95 |
| Monthly Target 5 | 591.74 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 582.15880 (-2.09%) | 589.34070 | 582.15880 - 589.34720 | 0.2459 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 1.7213 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 1.6393 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 1.8033 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 1.2295 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 2.541 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 0.8197 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times | Fri 30 May 2025 | 626.02000 (-1.75%) | 642.66000 | 623.94000 - 655.81000 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 586.42 |
| 12 day DMA | 583.2 |
| 20 day DMA | 582.6 |
| 35 day DMA | 580.55 |
| 50 day DMA | 583.7 |
| 100 day DMA | 589.21 |
| 150 day DMA | 601.63 |
| 200 day DMA | 610.13 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.59 | 587.31 | 586.3 |
| 12 day EMA | 584.22 | 584.59 | 583.73 |
| 20 day EMA | 583.51 | 583.65 | 583.05 |
| 35 day EMA | 584.34 | 584.47 | 584.18 |
| 50 day EMA | 585.33 | 585.46 | 585.3 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.42 | 586.15 | 584.77 |
| 12 day SMA | 583.2 | 583.16 | 582.61 |
| 20 day SMA | 582.6 | 582.13 | 581.89 |
| 35 day SMA | 580.55 | 580.5 | 580.19 |
| 50 day SMA | 583.7 | 584.1 | 584.34 |
| 100 day SMA | 589.21 | 589.44 | 589.65 |
| 150 day SMA | 601.63 | 601.95 | 602.25 |
| 200 day SMA | 610.13 | 610.46 | 610.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.