DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 555.61 and 558.16

Daily Target 1555.18
Daily Target 2556.03
Daily Target 3557.73
Daily Target 4558.58
Daily Target 5560.28

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 18 April 2024 556.88000 (-0.46%) 559.43000 556.88000 - 559.43000 0 times
Wed 17 April 2024 559.43000 (0.38%) 557.33000 557.33000 - 559.43000 0 times
Tue 16 April 2024 557.33000 (1.09%) 551.32000 551.32000 - 557.33000 0 times
Mon 15 April 2024 551.32000 (1.02%) 545.75000 545.75000 - 551.32000 0 times
Fri 12 April 2024 545.75000 (-0.25%) 547.14000 545.75000 - 547.14000 0 times
Thu 11 April 2024 547.14000 (-0.26%) 548.54000 547.14000 - 548.54000 0 times
Wed 10 April 2024 548.54000 (0%) 548.54000 548.54000 - 548.54000 0 times
Tue 09 April 2024 548.54000 (0.02%) 548.44000 548.34000 - 548.54000 0 times
Mon 08 April 2024 548.44000 (-1.81%) 548.68000 548.44000 - 548.68000 0 times
Mon 01 April 2024 558.55000 (-0.15%) 558.55000 558.55000 - 558.55000 0 times
Thu 28 March 2024 559.39000 (-0.1%) 559.93000 559.39000 - 559.94000 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 551.32 and 565

Weekly Target 1540.34
Weekly Target 2548.61
Weekly Target 3554.02
Weekly Target 4562.29
Weekly Target 5567.7

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 18 April 2024 556.88000 (2.04%) 545.75000 545.75000 - 559.43000 0 times
Fri 12 April 2024 545.75000 (-2.29%) 548.68000 545.75000 - 548.68000 0 times
Mon 01 April 2024 558.55000 (-0.15%) 558.55000 558.55000 - 558.55000 0 times
Thu 28 March 2024 559.39000 (-1.28%) 565.93000 559.39000 - 566.02000 0 times
Fri 22 March 2024 566.62000 (-0.37%) 568.74000 563.75000 - 568.74000 0 times
Fri 15 March 2024 568.74000 (-0.97%) 574.30000 568.74000 - 575.75000 0 times
Fri 08 March 2024 574.31000 (0.79%) 569.81000 569.81000 - 575.57000 0 times
Fri 01 March 2024 569.81000 (-0.34%) 576.59000 569.81000 - 576.59000 0 times
Thu 22 February 2024 571.74000 (1.39%) 565.05000 565.05000 - 571.74000 0 times
Fri 16 February 2024 563.92000 (-1.02%) 569.72000 563.84000 - 569.72000 0 times
Fri 09 February 2024 569.73000 (0.36%) 567.66000 567.66000 - 571.18000 0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 544.48 and 558.16

Monthly Target 1540.34
Monthly Target 2548.61
Monthly Target 3554.02
Monthly Target 4562.29
Monthly Target 5567.7

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 April 2024 556.88000 (-0.45%) 558.55000 545.75000 - 559.43000 0 times
Thu 28 March 2024 559.39000 (-1.94%) 570.57000 559.39000 - 575.75000 0 times
Thu 29 February 2024 570.48000 (0.19%) 571.38000 563.84000 - 576.59000 0 times
Wed 31 January 2024 569.37000 (-1.11%) 570.19000 568.11000 - 580.49000 0 times
Fri 29 December 2023 575.75000 (-1.51%) 582.55000 571.56000 - 587.14000 0 times
Thu 30 November 2023 584.60000 (0.53%) 581.52000 569.50000 - 599.52000 0 times
Tue 31 October 2023 581.52000 (0.22%) 577.90000 576.21000 - 615.57000 0 times
Thu 28 September 2023 580.26000 (-2.95%) 598.57000 559.13000 - 598.57000 0 times
Thu 31 August 2023 597.91000 (3.11%) 583.54000 578.42000 - 612.63000 0 times
Mon 31 July 2023 579.85000 (-4.88%) 609.58000 579.85000 - 620.12000 0 times
Fri 30 June 2023 609.57000 (-4.71%) 639.73000 598.31000 - 639.88000 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 554.14
12 day DMA 553.44
20 day DMA 558.69
35 day DMA 564.62
50 day DMA 565.63
100 day DMA 572.51
150 day DMA 577.15
200 day DMA 583.21

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA555.4554.66552.28
12 day EMA555.71555.5554.79
20 day EMA558.18558.32558.2
35 day EMA561.27561.53561.65
50 day EMA565.03565.36565.6

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA554.14552.19550.02
12 day SMA553.44554.2554.69
20 day SMA558.69559.49560.31
35 day SMA564.62564.82564.95
50 day SMA565.63565.86566.04
100 day SMA572.51572.68572.78
150 day SMA577.15577.39577.62
200 day SMA583.21583.46583.7
Back to top | Use Dark Theme