Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 489.52 and 494.24
| Daily Target 1 | 485.6 |
| Daily Target 2 | 488.74 |
| Daily Target 3 | 490.3108 |
| Daily Target 4 | 493.45 |
| Daily Target 5 | 495.03 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 491.88270 (0.97%) | 487.16700 | 487.16700 - 491.88270 | 0 times | Thu 27 August 2026 | 487.16760 (0.99%) | 482.40130 | 482.40130 - 487.16760 | 1.1765 times | Wed 26 August 2026 | 482.39930 (1.08%) | 477.24710 | 477.24710 - 482.39930 | 1.1765 times | Tue 25 August 2026 | 477.24840 (-0.39%) | 479.12330 | 477.24630 - 479.12330 | 1.7647 times | Mon 24 August 2026 | 479.12130 (-0.36%) | 480.85500 | 479.12130 - 480.85500 | 1.1765 times | Fri 21 August 2026 | 480.85580 (1.24%) | 474.97780 | 474.97780 - 480.85580 | 0 times | Thu 20 August 2026 | 474.97580 (-1.22%) | 480.85770 | 474.97580 - 480.85770 | 1.1765 times | Wed 19 August 2026 | 480.85630 (-1.01%) | 485.77900 | 480.85630 - 485.77900 | 1.1765 times | Tue 18 August 2026 | 485.78150 (-0.07%) | 486.12740 | 485.78150 - 486.12740 | 1.1765 times | Mon 17 August 2026 | 486.12820 (0.44%) | 482.17970 | 482.17970 - 486.12820 | 1.1765 times | Thu 13 August 2026 | 483.97710 (0.16%) | 483.20880 | 483.20880 - 483.97710 | 1.1765 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 484.56 and 499.2
| Weekly Target 1 | 472.37 |
| Weekly Target 2 | 482.13 |
| Weekly Target 3 | 487.0039 |
| Weekly Target 4 | 496.76 |
| Weekly Target 5 | 501.64 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 491.88270 (2.29%) | 480.85500 | 477.24630 - 491.88270 | 1.4286 times | Fri 21 August 2026 | 480.85580 (-0.64%) | 482.17970 | 474.97580 - 486.12820 | 1.2698 times | Thu 13 August 2026 | 483.97710 (-0.43%) | 487.89750 | 483.20800 - 487.89950 | 0.9524 times | Fri 07 August 2026 | 486.04960 (1.56%) | 478.60830 | 478.60740 - 498.21350 | 1.1111 times | Fri 31 July 2026 | 478.60610 (-1.78%) | 487.27760 | 478.60610 - 490.20380 | 0.7937 times | Fri 24 July 2026 | 487.28020 (0%) | 489.47670 | 487.28020 - 489.47930 | 0 times | Fri 24 July 2026 | 487.28020 (-1.23%) | 493.36790 | 487.28020 - 497.36520 | 0.4762 times | Fri 17 July 2026 | 493.36480 (-1.99%) | 503.40480 | 493.33360 - 503.40480 | 1.5873 times | Fri 10 July 2026 | 503.40330 (-2.22%) | 514.96360 | 503.40330 - 514.96360 | 1.4286 times | Thu 02 July 2026 | 514.81080 (-1.78%) | 524.15470 | 514.81080 - 526.90190 | 0.9524 times | Fri 26 June 2026 | 524.15790 (-0.83%) | 527.73250 | 518.38260 - 527.73250 | 1.1111 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 483.43 and 506.67
| Monthly Target 1 | 465.12 |
| Monthly Target 2 | 478.5 |
| Monthly Target 3 | 488.35733333333 |
| Monthly Target 4 | 501.74 |
| Monthly Target 5 | 511.6 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 491.88270 (2.77%) | 478.60830 | 474.97580 - 498.21350 | 1.2552 times | Fri 31 July 2026 | 478.60610 (-9.13%) | 526.67330 | 478.60610 - 526.67330 | 1.1715 times | Tue 30 June 2026 | 526.67520 (-7.13%) | 575.12950 | 518.38260 - 575.13390 | 1.0879 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.795 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.1297 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.2971 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.8787 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.8368 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 0.9205 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.6276 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 1.2971 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 483.56 |
| 12 day DMA | 482.8 |
| 20 day DMA | 485.33 |
| 35 day DMA | 487.98 |
| 50 day DMA | 497.03 |
| 100 day DMA | 532.07 |
| 150 day DMA | 547.5 |
| 200 day DMA | 557.64 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.71 | 482.62 | 480.35 |
| 12 day EMA | 484.43 | 483.07 | 482.32 |
| 20 day EMA | 486.09 | 485.48 | 485.3 |
| 35 day EMA | 492.55 | 492.59 | 492.91 |
| 50 day EMA | 499.09 | 499.38 | 499.88 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.56 | 481.36 | 478.92 |
| 12 day SMA | 482.8 | 482.21 | 482.27 |
| 20 day SMA | 485.33 | 485.25 | 485.25 |
| 35 day SMA | 487.98 | 488.31 | 488.89 |
| 50 day SMA | 497.03 | 497.81 | 498.72 |
| 100 day SMA | 532.07 | 532.85 | 533.62 |
| 150 day SMA | 547.5 | 548.05 | 548.63 |
| 200 day SMA | 557.64 | 558.15 | 558.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.