DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 568.14 and 568.14

Daily Target 1568.1359
Daily Target 2568.14
Daily Target 3568.14
Daily Target 4568.14
Daily Target 5568.14

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 30 April 2026 568.13590 (0.66%) 568.13590 568.13590 - 568.13590 0.5556 times
Wed 29 April 2026 564.42730 (-0.94%) 564.42730 564.42730 - 564.42730 0 times
Tue 28 April 2026 569.76610 (1.9%) 559.12890 559.12760 - 569.76610 0 times
Mon 27 April 2026 559.13010 (0.29%) 559.11700 559.11700 - 559.13010 2.7778 times
Fri 24 April 2026 557.52860 (0.24%) 557.52860 557.52860 - 557.52860 0.5556 times
Thu 23 April 2026 556.21870 (-1.13%) 562.58260 556.21870 - 562.58260 1.1111 times
Wed 22 April 2026 562.57780 (0.08%) 562.14310 562.14310 - 562.57780 1.1111 times
Tue 21 April 2026 562.14180 (-1.02%) 567.92570 562.14180 - 567.92570 1.6667 times
Mon 20 April 2026 567.92430 (-0.2%) 569.08820 567.92430 - 569.08820 1.1111 times
Fri 17 April 2026 569.08930 (-0.27%) 570.61160 569.08930 - 570.61160 1.1111 times
Thu 16 April 2026 570.61160 (0.98%) 565.08240 565.08240 - 570.61540 1.6667 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 563.63 and 574.28

Weekly Target 1555.02
Weekly Target 2561.58
Weekly Target 3565.673
Weekly Target 4572.23
Weekly Target 5576.32

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 30 April 2026 568.13590 (1.9%) 559.11700 559.11700 - 569.76610 0.8451 times
Fri 24 April 2026 557.52860 (-2.03%) 569.08820 556.21870 - 569.08820 1.4085 times
Fri 17 April 2026 569.08930 (-0.31%) 570.86030 565.08240 - 570.86030 1.1268 times
Fri 10 April 2026 570.86190 (1.5%) 569.76770 568.35080 - 575.39270 0.1408 times
Thu 02 April 2026 562.43950 (-0.62%) 565.97120 562.43950 - 570.46620 0.9859 times
Fri 27 March 2026 565.97260 (-0.59%) 575.07650 565.97260 - 576.41910 0.9859 times
Fri 20 March 2026 569.30380 (0.73%) 565.16570 565.16570 - 570.68820 0.8451 times
Fri 13 March 2026 565.15930 (-3.27%) 583.40610 565.15930 - 586.12370 1.1268 times
Fri 06 March 2026 584.25510 (-1.73%) 589.34070 582.15280 - 592.26060 0.7042 times
Fri 27 February 2026 594.56810 (2.09%) 582.41480 580.77440 - 594.56810 1.831 times
Fri 20 February 2026 582.41160 (0.13%) 580.36310 578.18170 - 582.41160 0.4225 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 562.18 and 581.35

Monthly Target 1547.41
Monthly Target 2557.77
Monthly Target 3566.58243333333
Monthly Target 4576.95
Monthly Target 5585.76

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 30 April 2026 568.13590 (0.86%) 563.65850 556.21870 - 575.39270 1.5254 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 1.7514 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 1.1864 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 1.1299 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 1.2429 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.8475 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 1.7514 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.565 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 563.8
12 day DMA 564.39
20 day DMA 566.32
35 day DMA 568.08
50 day DMA 572.83
100 day DMA 579.83
150 day DMA 585.75
200 day DMA 597.32

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA565.18563.7563.33
12 day EMA564.93564.35564.34
20 day EMA566.13565.92566.08
35 day EMA569.53569.61569.92
50 day EMA572.78572.97573.32

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA563.8561.41561.04
12 day SMA564.39564.24564.71
20 day SMA566.32566.08566.04
35 day SMA568.08568.51569.08
50 day SMA572.83573.1573.45
100 day SMA579.83580.07580.26
150 day SMA585.75586.05586.41
200 day SMA597.32597.66597.99
Back to top | Use Dark Theme