Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.25 and 3.28
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2607666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.29 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.26250 (0.43%) | 3.24850 | 3.24720 - 3.27260 | 0.6403 times | Mon 02 March 2026 | 3.24860 (0.13%) | 3.24490 | 3.24290 - 3.25120 | 2.1994 times | Fri 27 February 2026 | 3.24440 (-0.05%) | 3.24570 | 3.24120 - 3.24640 | 0 times | Thu 26 February 2026 | 3.24610 (0.06%) | 3.24410 | 3.24150 - 3.24720 | 0.976 times | Wed 25 February 2026 | 3.24400 (0.05%) | 3.24260 | 3.23990 - 3.24440 | 1.428 times | Tue 24 February 2026 | 3.24250 (0.01%) | 3.24240 | 3.24060 - 3.24570 | 1.3442 times | Mon 23 February 2026 | 3.24230 (-0.01%) | 3.24370 | 3.24040 - 3.24430 | 1.3171 times | Fri 20 February 2026 | 3.24250 (-0.06%) | 3.24430 | 3.24140 - 3.24610 | 0.005 times | Thu 19 February 2026 | 3.24430 (-0.02%) | 3.24510 | 3.24350 - 3.24780 | 1.3132 times | Wed 18 February 2026 | 3.24510 (-0.14%) | 3.24970 | 3.24340 - 3.24970 | 0.7768 times | Tue 17 February 2026 | 3.24970 (0.09%) | 3.24780 | 3.24720 - 3.25150 | 0.0544 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.25 and 3.28
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.2593333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.26250 (0.56%) | 3.24490 | 3.24290 - 3.27260 | 0.7657 times | Fri 27 February 2026 | 3.24440 (0.06%) | 3.24370 | 3.23990 - 3.24720 | 1.3658 times | Fri 20 February 2026 | 3.24250 (-0.13%) | 3.24780 | 3.24140 - 3.25150 | 0.5795 times | Fri 13 February 2026 | 3.24670 (0%) | 3.24610 | 3.24360 - 3.25010 | 0 times | Fri 13 February 2026 | 3.24670 (0.07%) | 3.24340 | 3.24080 - 3.25010 | 0.3973 times | Fri 06 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.24210 - 3.26580 | 1.3656 times | Fri 30 January 2026 | 3.25760 (0.23%) | 3.24840 | 3.24270 - 3.26080 | 1.5728 times | Fri 23 January 2026 | 3.25000 (0.09%) | 3.25260 | 3.24540 - 3.26270 | 1.092 times | Fri 16 January 2026 | 3.24710 (-0.12%) | 3.24900 | 3.24070 - 3.25380 | 1.1962 times | Fri 09 January 2026 | 3.25090 (0.55%) | 3.23430 | 3.22960 - 3.25710 | 1.6651 times | Fri 02 January 2026 | 3.23320 (-0.42%) | 3.24880 | 3.23070 - 3.25580 | 1.5501 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.25 and 3.28
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2593333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.26250 (0.56%) | 3.24490 | 3.24290 - 3.27260 | 0.2795 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 1.3537 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 2.1456 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 1.5237 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 1.4139 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 2.4774 times | Tue 30 September 2025 | 3.25940 (-0.51%) | 3.27240 | 3.24370 - 3.28300 | 0.8061 times | Fri 29 August 2025 | 3.27610 (-0.51%) | 3.29400 | 3.27000 - 3.29900 | 0 times | Thu 31 July 2025 | 3.29300 (-0.66%) | 3.31700 | 3.28600 - 3.31700 | 0 times | Mon 30 June 2025 | 3.31500 (-0.84%) | 3.34200 | 3.31200 - 3.34200 | 0 times | Fri 30 May 2025 | 3.34300 (0.06%) | 3.34100 | 3.32800 - 3.35600 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.25 | 3.25 |
| 12 day EMA | 3.25 | 3.25 | 3.25 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.24 |
| 12 day SMA | 3.25 | 3.25 | 3.24 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.