Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.23 and 3.24
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2381666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.25 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.23450 (-0.35%) | 3.24650 | 3.23350 - 3.24650 | 1.1395 times | Tue 30 December 2025 | 3.24580 (-0.15%) | 3.25090 | 3.24230 - 3.25120 | 1.376 times | Mon 29 December 2025 | 3.25080 (0.12%) | 3.24880 | 3.24320 - 3.25580 | 1.835 times | Fri 26 December 2025 | 3.24680 (-0.02%) | 3.25280 | 3.24270 - 3.25330 | 1.1928 times | Wed 24 December 2025 | 3.24740 (-0.2%) | 3.25380 | 3.24700 - 3.25410 | 1.041 times | Tue 23 December 2025 | 3.25380 (-0.12%) | 3.25780 | 3.25090 - 3.26070 | 0.0206 times | Mon 22 December 2025 | 3.25760 (0.03%) | 3.25700 | 3.25430 - 3.25930 | 0.7485 times | Fri 19 December 2025 | 3.25660 (-0.11%) | 3.26030 | 3.25350 - 3.26520 | 1.3613 times | Thu 18 December 2025 | 3.26030 (-0.13%) | 3.26470 | 3.25870 - 3.26710 | 0.6962 times | Wed 17 December 2025 | 3.26440 (0.36%) | 3.25320 | 3.25270 - 3.26680 | 0.5891 times | Tue 16 December 2025 | 3.25280 (-0.08%) | 3.25570 | 3.25280 - 3.26040 | 0.149 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.22 and 3.25
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2412666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.23450 (-0.38%) | 3.24880 | 3.23350 - 3.25580 | 1.4898 times | Fri 26 December 2025 | 3.24680 (-0.3%) | 3.25700 | 3.24270 - 3.26070 | 1.0283 times | Fri 19 December 2025 | 3.25660 (0.22%) | 3.24900 | 3.24890 - 3.26710 | 1.4158 times | Fri 12 December 2025 | 3.24950 (0.3%) | 3.24090 | 3.23830 - 3.25440 | 0.1247 times | Fri 05 December 2025 | 3.23990 (0.37%) | 3.23730 | 3.22660 - 3.24490 | 1.1282 times | Fri 28 November 2025 | 3.22790 (-0.29%) | 3.24640 | 3.22790 - 3.24650 | 2.2236 times | Fri 21 November 2025 | 3.23740 (-0.08%) | 3.23920 | 3.22510 - 3.24810 | 0.8049 times | Fri 14 November 2025 | 3.24010 (-0.46%) | 3.25730 | 3.23490 - 3.25760 | 1.0001 times | Fri 07 November 2025 | 3.25510 (-0.21%) | 3.25940 | 3.25320 - 3.26930 | 0.7846 times | Fri 31 October 2025 | 3.26200 (0%) | 3.25830 | 3.25610 - 3.26200 | 0 times | Fri 31 October 2025 | 3.26200 (0.14%) | 3.25440 | 3.25290 - 3.26500 | 0.2989 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.21 and 3.25
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.2427333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 2.4492 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 2.2728 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 3.9823 times | Tue 30 September 2025 | 3.25940 (-0.51%) | 3.27240 | 3.24370 - 3.28300 | 1.2958 times | Fri 29 August 2025 | 3.27610 (-0.51%) | 3.29400 | 3.27000 - 3.29900 | 0 times | Thu 31 July 2025 | 3.29300 (-0.66%) | 3.31700 | 3.28600 - 3.31700 | 0 times | Mon 30 June 2025 | 3.31500 (-0.84%) | 3.34200 | 3.31200 - 3.34200 | 0 times | Fri 30 May 2025 | 3.34300 (0.06%) | 3.34100 | 3.32800 - 3.35600 | 0 times | Wed 30 April 2025 | 3.34100 (-0.12%) | 3.34100 | 3.33500 - 3.39000 | 0 times | Mon 31 March 2025 | 3.34500 (-0.48%) | 3.36400 | 3.33000 - 3.37200 | 0 times | Fri 28 February 2025 | 3.36100 (-0.39%) | 3.37700 | 3.33800 - 3.38600 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.25 | 3.25 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.25 |
| 12 day SMA | 3.25 | 3.25 | 3.25 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.