Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.23 and 3.23
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.2289666666667 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.24 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.22930 (0.05%) | 3.22780 | 3.22540 - 3.23220 | 1.4288 times | Wed 26 August 2026 | 3.22770 (0.21%) | 3.22090 | 3.21920 - 3.22980 | 1.532 times | Tue 25 August 2026 | 3.22090 (-0.1%) | 3.22390 | 3.21970 - 3.22430 | 1.5859 times | Mon 24 August 2026 | 3.22400 (-0.02%) | 3.22560 | 3.22260 - 3.22720 | 0.9336 times | Fri 21 August 2026 | 3.22480 (-0.08%) | 3.22750 | 3.22410 - 3.22840 | 0 times | Thu 20 August 2026 | 3.22750 (-0.15%) | 3.23230 | 3.22480 - 3.23390 | 2.0118 times | Wed 19 August 2026 | 3.23220 (-0.11%) | 3.23610 | 3.23000 - 3.23810 | 0.1048 times | Tue 18 August 2026 | 3.23570 (-0.02%) | 3.23640 | 3.23310 - 3.23760 | 0.9715 times | Mon 17 August 2026 | 3.23650 (-0.11%) | 3.23910 | 3.23560 - 3.24050 | 1.4316 times | Fri 14 August 2026 | 3.24010 (-0.01%) | 3.24060 | 3.23680 - 3.24150 | 0 times | Thu 13 August 2026 | 3.24050 (-0.04%) | 3.24210 | 3.23840 - 3.24230 | 1.4596 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.22 and 3.24
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2269 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.22930 (0.14%) | 3.22560 | 3.21920 - 3.23220 | 1.1348 times | Fri 21 August 2026 | 3.22480 (-0.47%) | 3.23910 | 3.22410 - 3.24050 | 0.9359 times | Fri 14 August 2026 | 3.24010 (-0.13%) | 3.24480 | 3.23680 - 3.24760 | 0.8828 times | Fri 07 August 2026 | 3.24430 (0.11%) | 3.24020 | 3.23220 - 3.24630 | 1.1678 times | Fri 31 July 2026 | 3.24060 (0.37%) | 3.22890 | 3.22610 - 3.24170 | 1.24 times | Fri 24 July 2026 | 3.22880 (0%) | 3.23590 | 3.22660 - 3.23670 | 0 times | Fri 24 July 2026 | 3.22880 (-0.33%) | 3.24080 | 3.22660 - 3.24080 | 0.652 times | Fri 17 July 2026 | 3.23960 (-0.17%) | 3.24580 | 3.23590 - 3.25190 | 1.4575 times | Fri 10 July 2026 | 3.24500 (0.21%) | 3.23710 | 3.23090 - 3.24900 | 1.4329 times | Thu 02 July 2026 | 3.23830 (-0.23%) | 3.24420 | 3.23510 - 3.24920 | 1.0962 times | Fri 26 June 2026 | 3.24570 (0.19%) | 3.23730 | 3.23550 - 3.24790 | 1.1265 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.21 and 3.24
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.2320333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.22930 (-0.35%) | 3.24020 | 3.21920 - 3.24760 | 0.8258 times | Fri 31 July 2026 | 3.24060 (-0.14%) | 3.24510 | 3.22610 - 3.25190 | 1.0718 times | Tue 30 June 2026 | 3.24510 (-0.12%) | 3.24920 | 3.22560 - 3.25060 | 1.0448 times | Fri 29 May 2026 | 3.24900 (-0.43%) | 3.26310 | 3.24500 - 3.26640 | 0.9613 times | Thu 30 April 2026 | 3.26300 (-0.69%) | 3.28560 | 3.24620 - 3.28600 | 1.2383 times | Tue 31 March 2026 | 3.28580 (1.28%) | 3.24490 | 3.24290 - 3.28930 | 1.5378 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 0.6983 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.1067 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 0.7859 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 0.7293 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 1.2779 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.23 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.22 | 3.23 |
| 12 day SMA | 3.23 | 3.23 | 3.23 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.24 | 3.24 | 3.25 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.