Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.24 and 3.25
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2487 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.26 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.24630 (-0.16%) | 3.25120 | 3.24540 - 3.25440 | 0 times | Mon 08 December 2025 | 3.25140 (0.35%) | 3.24090 | 3.24020 - 3.25360 | 0.086 times | Fri 05 December 2025 | 3.23990 (-0.07%) | 3.24220 | 3.23630 - 3.24490 | 0.6882 times | Thu 04 December 2025 | 3.24230 (0.42%) | 3.22870 | 3.22830 - 3.24360 | 1.4717 times | Wed 03 December 2025 | 3.22890 (-0.15%) | 3.23360 | 3.22660 - 3.23370 | 0.0672 times | Tue 02 December 2025 | 3.23360 (-0.02%) | 3.23440 | 3.23190 - 3.23670 | 1.4327 times | Mon 01 December 2025 | 3.23440 (0.2%) | 3.23730 | 3.23300 - 3.24000 | 0.0411 times | Fri 28 November 2025 | 3.22790 (-0.23%) | 3.23480 | 3.22790 - 3.23830 | 2.3677 times | Wed 26 November 2025 | 3.23550 (-0.01%) | 3.23600 | 3.23130 - 3.23860 | 1.9502 times | Tue 25 November 2025 | 3.23590 (-0%) | 3.23600 | 3.22860 - 3.23700 | 1.8951 times | Mon 24 November 2025 | 3.23600 (-0.04%) | 3.24640 | 3.23470 - 3.24650 | 1.0814 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.24 and 3.26
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2469666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.24630 (0.2%) | 3.24090 | 3.24020 - 3.25440 | 0.0234 times | Fri 05 December 2025 | 3.23990 (0.37%) | 3.23730 | 3.22660 - 3.24490 | 1.007 times | Fri 28 November 2025 | 3.22790 (-0.29%) | 3.24640 | 3.22790 - 3.24650 | 1.9847 times | Fri 21 November 2025 | 3.23740 (-0.08%) | 3.23920 | 3.22510 - 3.24810 | 0.7184 times | Fri 14 November 2025 | 3.24010 (-0.46%) | 3.25730 | 3.23490 - 3.25760 | 0.8926 times | Fri 07 November 2025 | 3.25510 (-0.21%) | 3.25940 | 3.25320 - 3.26930 | 0.7003 times | Fri 31 October 2025 | 3.26200 (0%) | 3.25830 | 3.25610 - 3.26200 | 0 times | Fri 31 October 2025 | 3.26200 (0.14%) | 3.25440 | 3.25290 - 3.26500 | 0.2668 times | Fri 24 October 2025 | 3.25760 (0.15%) | 3.25410 | 3.25120 - 3.25910 | 2.2604 times | Fri 17 October 2025 | 3.25260 (-0.15%) | 3.25660 | 3.24750 - 3.26270 | 2.1464 times | Fri 10 October 2025 | 3.25750 (0.25%) | 3.24790 | 3.24260 - 3.26790 | 1.9407 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.24 and 3.26
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.2424333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.24630 (0.57%) | 3.23730 | 3.22660 - 3.25440 | 0.6733 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 2.8073 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 4.9188 times | Tue 30 September 2025 | 3.25940 (-0.51%) | 3.27240 | 3.24370 - 3.28300 | 1.6005 times | Fri 29 August 2025 | 3.27610 (-0.51%) | 3.29400 | 3.27000 - 3.29900 | 0 times | Thu 31 July 2025 | 3.29300 (-0.66%) | 3.31700 | 3.28600 - 3.31700 | 0 times | Mon 30 June 2025 | 3.31500 (-0.84%) | 3.34200 | 3.31200 - 3.34200 | 0 times | Fri 30 May 2025 | 3.34300 (0.06%) | 3.34100 | 3.32800 - 3.35600 | 0 times | Wed 30 April 2025 | 3.34100 (-0.12%) | 3.34100 | 3.33500 - 3.39000 | 0 times | Mon 31 March 2025 | 3.34500 (-0.48%) | 3.36400 | 3.33000 - 3.37200 | 0 times | Fri 28 February 2025 | 3.36100 (-0.39%) | 3.37700 | 3.33800 - 3.38600 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.24 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.24 |
| 12 day SMA | 3.24 | 3.24 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.