Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.26 and 3.27
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.2630666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.27 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.26300 (-0.01%) | 3.26350 | 3.25870 - 3.26750 | 1.7015 times | Wed 29 April 2026 | 3.26340 (0.12%) | 3.25960 | 3.25830 - 3.26510 | 0.1087 times | Tue 28 April 2026 | 3.25960 (0.01%) | 3.25920 | 3.25850 - 3.26280 | 0.0525 times | Mon 27 April 2026 | 3.25920 (0.03%) | 3.25990 | 3.25720 - 3.26200 | 1.0454 times | Fri 24 April 2026 | 3.25820 (-0.08%) | 3.26050 | 3.25820 - 3.26370 | 1.1655 times | Thu 23 April 2026 | 3.26070 (0.08%) | 3.25810 | 3.25690 - 3.26230 | 1.549 times | Wed 22 April 2026 | 3.25820 (0.11%) | 3.25440 | 3.25370 - 3.26070 | 1.1779 times | Tue 21 April 2026 | 3.25470 (0.15%) | 3.24990 | 3.24950 - 3.25720 | 1.3011 times | Mon 20 April 2026 | 3.24990 (-0.01%) | 3.24870 | 3.24830 - 3.25240 | 1.1911 times | Fri 17 April 2026 | 3.25030 (-0.16%) | 3.25560 | 3.24620 - 3.25700 | 0.7074 times | Thu 16 April 2026 | 3.25560 (-0.03%) | 3.25650 | 3.25440 - 3.25910 | 1.1382 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.26 and 3.27
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.2625666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.26300 (0.15%) | 3.25990 | 3.25720 - 3.26750 | 0.6246 times | Fri 24 April 2026 | 3.25820 (0.24%) | 3.24870 | 3.24830 - 3.26370 | 1.3713 times | Fri 17 April 2026 | 3.25030 (-0.35%) | 3.26180 | 3.24620 - 3.26340 | 0.891 times | Fri 10 April 2026 | 3.26160 (-0.62%) | 3.28180 | 3.25950 - 3.28380 | 0.7515 times | Thu 02 April 2026 | 3.28210 (0.03%) | 3.28080 | 3.27780 - 3.28930 | 0.7058 times | Fri 27 March 2026 | 3.28100 (0.16%) | 3.27720 | 3.26740 - 3.28590 | 1.2198 times | Fri 20 March 2026 | 3.27580 (0.04%) | 3.27440 | 3.26890 - 3.28300 | 1.0899 times | Fri 13 March 2026 | 3.27460 (0.35%) | 3.27120 | 3.25710 - 3.27760 | 1.594 times | Fri 06 March 2026 | 3.26330 (0.58%) | 3.24490 | 3.24290 - 3.27260 | 0.9044 times | Fri 27 February 2026 | 3.24440 (0.06%) | 3.24370 | 3.23990 - 3.24720 | 0.8479 times | Fri 20 February 2026 | 3.24250 (-0.13%) | 3.24780 | 3.24140 - 3.25150 | 0.3598 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.23 and 3.27
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2650666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.26300 (-0.69%) | 3.28560 | 3.24620 - 3.28600 | 1.5896 times | Tue 31 March 2026 | 3.28580 (1.28%) | 3.24490 | 3.24290 - 3.28930 | 1.974 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 0.8964 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.4207 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 1.0089 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 0.9362 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 1.6404 times | Tue 30 September 2025 | 3.25940 (-0.51%) | 3.27240 | 3.24370 - 3.28300 | 0.5338 times | Fri 29 August 2025 | 3.27610 (-0.51%) | 3.29400 | 3.27000 - 3.29900 | 0 times | Thu 31 July 2025 | 3.29300 (-0.66%) | 3.31700 | 3.28600 - 3.31700 | 0 times | Mon 30 June 2025 | 3.31500 (-0.84%) | 3.34200 | 3.31200 - 3.34200 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.26 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.27 | 3.27 | 3.27 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.