login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13386666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.059 times
Tue 09 December 2025	0.13390 (0%)	0.13390	0.13390 - 0.13390	0 times
Mon 08 December 2025	0.13390 (0%)	0.13390	0.13390 - 0.13390	0.0672 times
Fri 05 December 2025	0.13390 (0%)	0.13390	0.13390 - 0.13390	1.0786 times
Thu 04 December 2025	0.13390 (0%)	0.13390	0.13390 - 0.13390	2.1191 times
Wed 03 December 2025	0.13390 (0%)	0.13390	0.13390 - 0.13390	0.057 times
Tue 02 December 2025	0.13390 (0%)	0.13390	0.13390 - 0.13390	2.0565 times
Mon 01 December 2025	0.13390 (0%)	0.13390	0.13390 - 0.13390	0.0428 times
Fri 28 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	2.2949 times
Wed 26 November 2025	0.13390 (0%)	0.13390	0.13390 - 0.13390	2.2249 times
Tue 25 November 2025	0.13390 (0%)	0.13390	0.13390 - 0.13390	2.1841 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13386666666667

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.0287 times
Fri 05 December 2025	0.13390 (0%)	0.13390	0.13390 - 0.13390	1.2163 times
Fri 28 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	1.8708 times
Fri 21 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.7615 times
Fri 14 November 2025	0.13390 (0%)	0.13390	0.13390 - 0.13390	0.8872 times
Fri 07 November 2025	0.13390 (0%)	0.13390	0.13390 - 0.13400	0.7673 times
Fri 31 October 2025	0.13390 (0%)	0.13390	0.13390 - 0.13400	0 times
Fri 31 October 2025	0.13390 (0%)	0.13390	0.13390 - 0.13400	0.3104 times
Fri 24 October 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	2.2479 times
Fri 17 October 2025	0.13390 (0%)	0.13390	0.13390 - 0.13400	1.9098 times
Fri 10 October 2025	0.13390 (0%)	0.13390	0.13390 - 0.13400	1.8772 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13386666666667

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.8061 times
Fri 28 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13400	2.7754 times
Fri 31 October 2025	0.13390 (-0.07%)	0.13400	0.13380 - 0.13400	4.7469 times
Tue 30 September 2025	0.13400 (0%)	0.13400	0.13390 - 0.13400	1.6716 times
Fri 29 August 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Thu 31 July 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Mon 30 June 2025	0.13400 (-0.07%)	0.13410	0.13400 - 0.13410	0 times
Fri 30 May 2025	0.13410 (0.07%)	0.13400	0.13390 - 0.13410	0 times
Wed 30 April 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Mon 31 March 2025	0.13400 (-0.07%)	0.13410	0.13400 - 0.13410	0 times
Fri 28 February 2025	0.13410 (0.07%)	0.13400	0.13390 - 0.13410	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKEUR

DMA (daily moving average) of Danish Krone DKKEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Danish Krone DKKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Danish Krone DKKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme