DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13376666666667

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.13380 (0%) 0.13380 0.13370 - 0.13380 0 times
Thu 11 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.5998 times
Wed 10 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 0.1003 times
Tue 09 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 0.9678 times
Mon 08 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.5445 times
Fri 05 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.3375 times
Thu 04 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 0.6488 times
Wed 03 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.5163 times
Tue 02 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.3783 times
Mon 01 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 0.9067 times
Fri 29 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.4125 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13376666666667

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.13380 (0%) 0.13380 0.13370 - 0.13380 0.9291 times
Fri 05 June 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.2765 times
Fri 29 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 0.5386 times
Fri 22 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 1.2169 times
Fri 15 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 1.2032 times
Thu 07 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 0.34 times
Wed 06 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 0.7868 times
Fri 01 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 1.0006 times
Fri 24 April 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 1.644 times
Fri 17 April 2026 0.13380 (0%) 0.13380 0.13380 - 0.13380 1.0643 times
Fri 10 April 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 0.6134 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13376666666667

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.13380 (0%) 0.13380 0.13370 - 0.13380 0.617 times
Fri 29 May 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 1.2185 times
Thu 30 April 2026 0.13380 (0%) 0.13380 0.13380 - 0.13390 1.2649 times
Tue 31 March 2026 0.13380 (0%) 0.13390 0.13370 - 0.13390 1.3835 times
Fri 27 February 2026 0.13380 (-0.07%) 0.13390 0.13380 - 0.13400 0.8579 times
Fri 30 January 2026 0.13390 (0%) 0.13390 0.13380 - 0.13400 1.1621 times
Wed 31 December 2025 0.13390 (0%) 0.13390 0.13380 - 0.13390 0.91 times
Fri 28 November 2025 0.13390 (0%) 0.13390 0.13380 - 0.13400 0.7807 times
Fri 31 October 2025 0.13390 (-0.07%) 0.13400 0.13380 - 0.13400 1.3352 times
Tue 30 September 2025 0.13400 (0%) 0.13400 0.13390 - 0.13400 0.4702 times
Fri 29 August 2025 0.13400 (0%) 0.13400 0.13390 - 0.13410 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKEUR

DMA (daily moving average) of Danish Krone DKKEUR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Danish Krone DKKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Danish Krone DKKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme