login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.1338

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.0791 times
Tue 28 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.0475 times
Mon 27 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.2405 times
Fri 24 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.2481 times
Thu 23 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.4727 times
Wed 22 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.2643 times
Tue 21 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.3595 times
Mon 20 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.3435 times
Fri 17 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.6819 times
Thu 16 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.263 times
Wed 15 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.0724 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13383333333333

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.3267 times
Fri 24 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.5982 times
Fri 17 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.0347 times
Fri 10 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.5963 times
Thu 02 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.7158 times
Fri 27 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.135 times
Fri 20 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.1968 times
Fri 13 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.3648 times
Fri 06 March 2026	0.13380 (0%)	0.13390	0.13380 - 0.13390	0.8516 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13390	1.1803 times
Fri 20 February 2026	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.5059 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13383333333333

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.4335 times
Tue 31 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.7178 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13400	1.0652 times
Fri 30 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13400	1.4428 times
Wed 31 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	1.1298 times
Fri 28 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13400	0.9693 times
Fri 31 October 2025	0.13390 (-0.07%)	0.13400	0.13380 - 0.13400	1.6578 times
Tue 30 September 2025	0.13400 (0%)	0.13400	0.13390 - 0.13400	0.5838 times
Fri 29 August 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Thu 31 July 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Mon 30 June 2025	0.13400 (-0.07%)	0.13410	0.13400 - 0.13410	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKEUR

DMA (daily moving average) of Danish Krone DKKEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Danish Krone DKKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Danish Krone DKKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme