DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.1147

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 27 August 2026 0.11470 (0%) 0.11470 0.11460 - 0.11480 1.5598 times
Wed 26 August 2026 0.11470 (0.26%) 0.11440 0.11440 - 0.11470 1.6116 times
Tue 25 August 2026 0.11440 (-0.09%) 0.11440 0.11430 - 0.11450 1.6108 times
Mon 24 August 2026 0.11450 (0%) 0.11440 0.11440 - 0.11450 0.97 times
Fri 21 August 2026 0.11450 (-0.09%) 0.11460 0.11450 - 0.11470 0 times
Thu 20 August 2026 0.11460 (-0.17%) 0.11480 0.11450 - 0.11480 1.6912 times
Wed 19 August 2026 0.11480 (0.35%) 0.11440 0.11440 - 0.11480 0.0692 times
Tue 18 August 2026 0.11440 (0.09%) 0.11430 0.11430 - 0.11450 0.9123 times
Mon 17 August 2026 0.11430 (-0.09%) 0.11430 0.11430 - 0.11450 1.575 times
Fri 14 August 2026 0.11440 (0%) 0.11440 0.11420 - 0.11440 0 times
Thu 13 August 2026 0.11440 (0.18%) 0.11420 0.11420 - 0.11440 1.5748 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.12

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.1146
Weekly Target 50.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 27 August 2026 0.11470 (0.17%) 0.11440 0.11430 - 0.11480 1.2218 times
Fri 21 August 2026 0.11450 (0.09%) 0.11430 0.11430 - 0.11480 0.9023 times
Fri 14 August 2026 0.11440 (-0.17%) 0.11460 0.11410 - 0.11460 0.9861 times
Fri 07 August 2026 0.11460 (0.17%) 0.11450 0.11440 - 0.11480 1.1898 times
Fri 31 July 2026 0.11440 (0.18%) 0.11420 0.11420 - 0.11490 1.1221 times
Fri 24 July 2026 0.11420 (0%) 0.11430 0.11410 - 0.11440 0 times
Fri 24 July 2026 0.11420 (0.44%) 0.11370 0.11350 - 0.11440 0.7495 times
Fri 17 July 2026 0.11370 (-0.18%) 0.11400 0.11310 - 0.11430 1.4045 times
Fri 10 July 2026 0.11390 (-0.61%) 0.11460 0.11380 - 0.11460 1.3522 times
Thu 02 July 2026 0.11460 (-0.69%) 0.11540 0.11430 - 0.11550 1.0716 times
Fri 26 June 2026 0.11540 (-0.6%) 0.11610 0.11510 - 0.11610 1.1042 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.12

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11453333333333
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 27 August 2026 0.11470 (0.26%) 0.11450 0.11410 - 0.11480 0.9439 times
Fri 31 July 2026 0.11440 (-0.69%) 0.11520 0.11310 - 0.11530 1.1336 times
Tue 30 June 2026 0.11520 (-0.6%) 0.11590 0.11510 - 0.11620 1.1347 times
Fri 29 May 2026 0.11590 (0.43%) 0.11540 0.11530 - 0.11680 1.0119 times
Thu 30 April 2026 0.11540 (-1.28%) 0.11700 0.11540 - 0.11700 1.0525 times
Tue 31 March 2026 0.11690 (-0.34%) 0.11740 0.11530 - 0.11760 1.2368 times
Fri 27 February 2026 0.11730 (1.12%) 0.11600 0.11530 - 0.11760 0.7005 times
Fri 30 January 2026 0.11600 (-0.68%) 0.11680 0.11570 - 0.11710 1.1141 times
Wed 31 December 2025 0.11680 (-0.51%) 0.11730 0.11650 - 0.11790 0.894 times
Fri 28 November 2025 0.11740 (-0.09%) 0.11750 0.11710 - 0.11870 0.7781 times
Fri 31 October 2025 0.11750 (0.51%) 0.11690 0.11590 - 0.11810 1.1791 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme