DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Daily Target 10.11656666666667
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 0.11640 (-0.26%) 0.11670 0.11630 - 0.11700 0.4231 times
Mon 02 March 2026 0.11670 (-0.51%) 0.11740 0.11670 - 0.11760 1.7764 times
Fri 27 February 2026 0.11730 (0.17%) 0.11710 0.11700 - 0.11760 0 times
Thu 26 February 2026 0.11710 (0.43%) 0.11660 0.11660 - 0.11720 1.0278 times
Wed 25 February 2026 0.11660 (-0.17%) 0.11680 0.11650 - 0.11690 1.5175 times
Tue 24 February 2026 0.11680 (-0.17%) 0.11700 0.11650 - 0.11700 1.4977 times
Mon 23 February 2026 0.11700 (0%) 0.11700 0.11680 - 0.11710 1.4055 times
Fri 20 February 2026 0.11700 (0%) 0.11700 0.11680 - 0.11710 0.0036 times
Thu 19 February 2026 0.11700 (0.09%) 0.11690 0.11690 - 0.11710 1.5195 times
Wed 18 February 2026 0.11690 (-0.09%) 0.11700 0.11670 - 0.11700 0.829 times
Tue 17 February 2026 0.11700 (0.52%) 0.11640 0.11640 - 0.11710 0.0573 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Weekly Target 10.11676666666667
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 0.11640 (-0.77%) 0.11740 0.11630 - 0.11760 0.6674 times
Fri 27 February 2026 0.11730 (0.26%) 0.11700 0.11650 - 0.11760 1.6532 times
Fri 20 February 2026 0.11700 (0.52%) 0.11640 0.11640 - 0.11710 0.7311 times
Fri 13 February 2026 0.11640 (0%) 0.11670 0.11630 - 0.11680 0 times
Fri 13 February 2026 0.11640 (0.17%) 0.11640 0.11620 - 0.11700 0.4307 times
Fri 06 February 2026 0.11620 (0.17%) 0.11600 0.11530 - 0.11680 0.9479 times
Fri 30 January 2026 0.11600 (-0.09%) 0.11620 0.11580 - 0.11670 1.4789 times
Fri 23 January 2026 0.11610 (0.09%) 0.11610 0.11590 - 0.11710 1.1333 times
Fri 16 January 2026 0.11600 (-0.17%) 0.11620 0.11580 - 0.11630 1.1957 times
Fri 09 January 2026 0.11620 (-0.34%) 0.11660 0.11570 - 0.11660 1.7619 times
Fri 02 January 2026 0.11660 (-0.17%) 0.11680 0.11650 - 0.11710 1.6775 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Monthly Target 10.11676666666667
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 0.11640 (-0.77%) 0.11740 0.11630 - 0.11760 0.2392 times
Fri 27 February 2026 0.11730 (1.12%) 0.11600 0.11530 - 0.11760 1.3488 times
Fri 30 January 2026 0.11600 (-0.68%) 0.11680 0.11570 - 0.11710 2.1453 times
Wed 31 December 2025 0.11680 (-0.51%) 0.11730 0.11650 - 0.11790 1.7214 times
Fri 28 November 2025 0.11740 (-0.09%) 0.11750 0.11710 - 0.11870 1.4983 times
Fri 31 October 2025 0.11750 (0.51%) 0.11690 0.11590 - 0.11810 2.2704 times
Tue 30 September 2025 0.11690 (0.86%) 0.11590 0.11580 - 0.11730 0.7765 times
Fri 29 August 2025 0.11590 (0%) 0.11550 0.11520 - 0.11720 0 times
Thu 31 July 2025 0.11590 (0.78%) 0.11460 0.11450 - 0.11730 0 times
Mon 30 June 2025 0.11500 (1.68%) 0.11300 0.11270 - 0.11510 0 times
Fri 30 May 2025 0.11310 (-0.7%) 0.11380 0.11200 - 0.11450 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme