DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Daily Target 10.1155
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.11550 (0%) 0.11550 0.11540 - 0.11560 0 times
Thu 11 June 2026 0.11550 (0%) 0.11550 0.11540 - 0.11570 1.5923 times
Wed 10 June 2026 0.11550 (0.09%) 0.11540 0.11530 - 0.11550 0.1339 times
Tue 09 June 2026 0.11540 (-0.26%) 0.11570 0.11540 - 0.11570 0.9491 times
Mon 08 June 2026 0.11570 (0.17%) 0.11560 0.11550 - 0.11580 1.5676 times
Fri 05 June 2026 0.11550 (-0.17%) 0.11580 0.11550 - 0.11580 1.386 times
Thu 04 June 2026 0.11570 (0%) 0.11570 0.11560 - 0.11580 0.6436 times
Wed 03 June 2026 0.11570 (0.09%) 0.11560 0.11550 - 0.11570 1.4377 times
Tue 02 June 2026 0.11560 (-0.09%) 0.11570 0.11550 - 0.11570 1.3731 times
Mon 01 June 2026 0.11570 (-0.17%) 0.11590 0.11560 - 0.11590 0.9167 times
Fri 29 May 2026 0.11590 (-0.09%) 0.11600 0.11580 - 0.11620 1.3524 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Weekly Target 10.11553333333333
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.11550 (0%) 0.11560 0.11530 - 0.11580 0.9631 times
Fri 05 June 2026 0.11550 (-0.35%) 0.11590 0.11550 - 0.11590 1.3068 times
Fri 29 May 2026 0.11590 (0.26%) 0.11540 0.11540 - 0.11620 0.5371 times
Fri 22 May 2026 0.11560 (-0.94%) 0.11680 0.11550 - 0.11680 1.2118 times
Fri 15 May 2026 0.11670 (0.86%) 0.11560 0.11560 - 0.11680 1.2083 times
Thu 07 May 2026 0.11570 (0%) 0.11550 0.11550 - 0.11580 0.337 times
Wed 06 May 2026 0.11570 (0.17%) 0.11560 0.11540 - 0.11570 0.7866 times
Fri 01 May 2026 0.11550 (-0.35%) 0.11590 0.11530 - 0.11610 1.0147 times
Fri 24 April 2026 0.11590 (-0.52%) 0.11650 0.11580 - 0.11670 1.5995 times
Fri 17 April 2026 0.11650 (-0.09%) 0.11670 0.11620 - 0.11670 1.035 times
Fri 10 April 2026 0.11660 (-0.17%) 0.11680 0.11620 - 0.11700 0.7827 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Monthly Target 10.11
Monthly Target 20.11556666666667
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.11550 (-0.35%) 0.11590 0.11530 - 0.11590 0.5898 times
Fri 29 May 2026 0.11590 (0.43%) 0.11540 0.11530 - 0.11680 1.1376 times
Thu 30 April 2026 0.11540 (-1.28%) 0.11700 0.11540 - 0.11700 1.1832 times
Tue 31 March 2026 0.11690 (-0.34%) 0.11740 0.11530 - 0.11760 1.3905 times
Fri 27 February 2026 0.11730 (1.12%) 0.11600 0.11530 - 0.11760 0.7875 times
Fri 30 January 2026 0.11600 (-0.68%) 0.11680 0.11570 - 0.11710 1.2526 times
Wed 31 December 2025 0.11680 (-0.51%) 0.11730 0.11650 - 0.11790 1.005 times
Fri 28 November 2025 0.11740 (-0.09%) 0.11750 0.11710 - 0.11870 0.8748 times
Fri 31 October 2025 0.11750 (0.51%) 0.11690 0.11590 - 0.11810 1.3256 times
Tue 30 September 2025 0.11690 (0.86%) 0.11590 0.11580 - 0.11730 0.4534 times
Fri 29 August 2025 0.11590 (0%) 0.11550 0.11520 - 0.11720 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme