DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Daily Target 10.11593333333333
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 27 April 2026 0.11590 (0%) 0.11590 0.11580 - 0.11610 1.1307 times
Fri 24 April 2026 0.11590 (-0.17%) 0.11610 0.11590 - 0.11620 1.1007 times
Thu 23 April 2026 0.11610 (0.09%) 0.11600 0.11580 - 0.11620 1.2608 times
Wed 22 April 2026 0.11600 (-0.26%) 0.11630 0.11600 - 0.11630 1.1591 times
Tue 21 April 2026 0.11630 (-0.17%) 0.11650 0.11630 - 0.11670 1.2145 times
Mon 20 April 2026 0.11650 (0%) 0.11650 0.11640 - 0.11660 1.1955 times
Fri 17 April 2026 0.11650 (-0.09%) 0.11660 0.11640 - 0.11670 0.5991 times
Thu 16 April 2026 0.11660 (0.17%) 0.11640 0.11630 - 0.11660 1.0897 times
Wed 15 April 2026 0.11640 (0.09%) 0.11630 0.11620 - 0.11650 0.0863 times
Tue 14 April 2026 0.11630 (-0.17%) 0.11650 0.11620 - 0.11660 1.1636 times
Mon 13 April 2026 0.11650 (-0.09%) 0.11670 0.11640 - 0.11670 0.8988 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Weekly Target 10.11593333333333
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 27 April 2026 0.11590 (0%) 0.11590 0.11580 - 0.11610 0.2817 times
Fri 24 April 2026 0.11590 (-0.52%) 0.11650 0.11580 - 0.11670 1.4778 times
Fri 17 April 2026 0.11650 (-0.09%) 0.11670 0.11620 - 0.11670 0.9562 times
Fri 10 April 2026 0.11660 (-0.17%) 0.11680 0.11620 - 0.11700 0.7231 times
Thu 02 April 2026 0.11680 (0.52%) 0.11620 0.11610 - 0.11700 0.6308 times
Fri 27 March 2026 0.11620 (0.09%) 0.11610 0.11550 - 0.11620 1.0883 times
Fri 20 March 2026 0.11610 (0.52%) 0.11550 0.11530 - 0.11620 1.2332 times
Fri 13 March 2026 0.11550 (-0.35%) 0.11590 0.11530 - 0.11620 1.4733 times
Fri 06 March 2026 0.11590 (-1.19%) 0.11740 0.11590 - 0.11760 0.9053 times
Fri 27 February 2026 0.11730 (0.26%) 0.11700 0.11650 - 0.11760 1.2302 times
Fri 20 February 2026 0.11700 (0.52%) 0.11640 0.11640 - 0.11710 0.544 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Monthly Target 10.11623333333333
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 27 April 2026 0.11590 (-0.86%) 0.11700 0.11580 - 0.11700 1.3178 times
Tue 31 March 2026 0.11690 (-0.34%) 0.11740 0.11530 - 0.11760 1.7029 times
Fri 27 February 2026 0.11730 (1.12%) 0.11600 0.11530 - 0.11760 0.9645 times
Fri 30 January 2026 0.11600 (-0.68%) 0.11680 0.11570 - 0.11710 1.534 times
Wed 31 December 2025 0.11680 (-0.51%) 0.11730 0.11650 - 0.11790 1.2308 times
Fri 28 November 2025 0.11740 (-0.09%) 0.11750 0.11710 - 0.11870 1.0713 times
Fri 31 October 2025 0.11750 (0.51%) 0.11690 0.11590 - 0.11810 1.6234 times
Tue 30 September 2025 0.11690 (0.86%) 0.11590 0.11580 - 0.11730 0.5553 times
Fri 29 August 2025 0.11590 (0%) 0.11550 0.11520 - 0.11720 0 times
Thu 31 July 2025 0.11590 (0.78%) 0.11460 0.11450 - 0.11730 0 times
Mon 30 June 2025 0.11500 (1.68%) 0.11300 0.11270 - 0.11510 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme