DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Daily Target 10.11696666666667
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 09 December 2025 0.11700 (0%) 0.11690 0.11680 - 0.11710 0 times
Mon 08 December 2025 0.11700 (0.09%) 0.11700 0.11680 - 0.11720 0.0624 times
Fri 05 December 2025 0.11690 (-0.09%) 0.11700 0.11680 - 0.11710 0.779 times
Thu 04 December 2025 0.11700 (0%) 0.11700 0.11680 - 0.11720 1.7379 times
Wed 03 December 2025 0.11700 (-0.68%) 0.11780 0.11700 - 0.11780 0.0643 times
Tue 02 December 2025 0.11780 (0.08%) 0.11770 0.11760 - 0.11790 1.6925 times
Mon 01 December 2025 0.11770 (0.26%) 0.11730 0.11730 - 0.11770 0.053 times
Fri 28 November 2025 0.11740 (0.09%) 0.11730 0.11710 - 0.11750 1.9208 times
Wed 26 November 2025 0.11730 (-0.34%) 0.11770 0.11720 - 0.11810 1.8868 times
Tue 25 November 2025 0.11770 (0%) 0.11770 0.11740 - 0.11780 1.8032 times
Mon 24 November 2025 0.11770 (0%) 0.11760 0.11760 - 0.11810 1.2226 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Weekly Target 10.117
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 09 December 2025 0.11700 (0.09%) 0.11700 0.11680 - 0.11720 0.0178 times
Fri 05 December 2025 0.11690 (-0.43%) 0.11730 0.11680 - 0.11790 1.2359 times
Fri 28 November 2025 0.11740 (-0.25%) 0.11760 0.11710 - 0.11810 1.9519 times
Fri 21 November 2025 0.11770 (-0.42%) 0.11820 0.11760 - 0.11840 0.8069 times
Fri 14 November 2025 0.11820 (0.42%) 0.11760 0.11740 - 0.11870 0.9908 times
Fri 07 November 2025 0.11770 (0.17%) 0.11750 0.11740 - 0.11830 0.7408 times
Fri 31 October 2025 0.11750 (0%) 0.11780 0.11740 - 0.11810 0 times
Fri 31 October 2025 0.11750 (0.43%) 0.11690 0.11670 - 0.11810 0.3086 times
Fri 24 October 2025 0.11700 (0.69%) 0.11630 0.11610 - 0.11710 2.1349 times
Fri 17 October 2025 0.11620 (-0.26%) 0.11650 0.11600 - 0.11680 1.8125 times
Fri 10 October 2025 0.11650 (-0.17%) 0.11680 0.11590 - 0.11690 1.6961 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Monthly Target 10.11723333333333
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 09 December 2025 0.11700 (-0.34%) 0.11730 0.11680 - 0.11790 0.8428 times
Fri 28 November 2025 0.11740 (-0.09%) 0.11750 0.11710 - 0.11870 3.0186 times
Fri 31 October 2025 0.11750 (0.51%) 0.11690 0.11590 - 0.11810 4.5741 times
Tue 30 September 2025 0.11690 (0.86%) 0.11590 0.11580 - 0.11730 1.5645 times
Fri 29 August 2025 0.11590 (0%) 0.11550 0.11520 - 0.11720 0 times
Thu 31 July 2025 0.11590 (0.78%) 0.11460 0.11450 - 0.11730 0 times
Mon 30 June 2025 0.11500 (1.68%) 0.11300 0.11270 - 0.11510 0 times
Fri 30 May 2025 0.11310 (-0.7%) 0.11380 0.11200 - 0.11450 0 times
Wed 30 April 2025 0.11390 (1.52%) 0.11210 0.11160 - 0.11700 0 times
Mon 31 March 2025 0.11220 (1.45%) 0.11080 0.11060 - 0.11330 0 times
Fri 28 February 2025 0.11060 (-1.25%) 0.11180 0.11050 - 0.11230 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.11

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.110.110.11
Back to top | Use Dark Theme