Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.24 and 1.24
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.2420333333333 |
| Daily Target 5 | 1.25 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.24190 (-0.05%) | 1.24230 | 1.24010 - 1.24410 | 0.0462 times | Wed 11 February 2026 | 1.24250 (-0.12%) | 1.24400 | 1.23820 - 1.24820 | 0.0539 times | Tue 10 February 2026 | 1.24400 (-0.1%) | 1.24530 | 1.24380 - 1.24820 | 0.4239 times | Mon 09 February 2026 | 1.24530 (0.76%) | 1.23720 | 1.23610 - 1.24780 | 1.4152 times | Fri 06 February 2026 | 1.23590 (0.28%) | 1.23230 | 1.23100 - 1.23740 | 1.9313 times | Thu 05 February 2026 | 1.23240 (-0.19%) | 1.23450 | 1.23200 - 1.23710 | 0.0484 times | Wed 04 February 2026 | 1.23480 (-0.11%) | 1.23600 | 1.23380 - 1.23860 | 0.0489 times | Tue 03 February 2026 | 1.23610 (0.18%) | 1.23400 | 1.23230 - 1.23740 | 1.8113 times | Mon 02 February 2026 | 1.23390 (-0.48%) | 1.23900 | 1.23150 - 1.24190 | 3.0863 times | Fri 30 January 2026 | 1.23980 (-0.88%) | 1.25090 | 1.23960 - 1.25160 | 1.1346 times | Thu 29 January 2026 | 1.25080 (0%) | 1.25180 | 1.24440 - 1.25370 | 0.7778 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.24 and 1.25
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2420666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.24190 (0.49%) | 1.23720 | 1.23610 - 1.24820 | 0.3814 times | Fri 06 February 2026 | 1.23590 (-0.31%) | 1.23900 | 1.23100 - 1.24190 | 1.3622 times | Fri 30 January 2026 | 1.23980 (0.37%) | 1.23790 | 1.23560 - 1.26210 | 1.5042 times | Fri 23 January 2026 | 1.23520 (2.03%) | 1.21470 | 1.21410 - 1.23560 | 1.0398 times | Fri 16 January 2026 | 1.21060 (-0.29%) | 1.21250 | 1.20950 - 1.22070 | 1.0197 times | Fri 09 January 2026 | 1.21410 (-0.69%) | 1.22090 | 1.21190 - 1.22410 | 1.4463 times | Fri 02 January 2026 | 1.22250 (-0.18%) | 1.22490 | 1.22140 - 1.22740 | 1.3779 times | Fri 26 December 2025 | 1.22470 (0.42%) | 1.21990 | 1.21970 - 1.22930 | 0.7838 times | Fri 19 December 2025 | 1.21960 (-0.34%) | 1.22330 | 1.21840 - 1.22920 | 1.0535 times | Fri 12 December 2025 | 1.22370 (0.82%) | 1.21330 | 1.21000 - 1.22560 | 0.0312 times | Fri 05 December 2025 | 1.21370 (0.39%) | 1.20940 | 1.20800 - 1.21740 | 0.8618 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.24 and 1.25
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2403666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.24190 (0.17%) | 1.23900 | 1.23100 - 1.24820 | 0.7862 times | Fri 30 January 2026 | 1.23980 (1.4%) | 1.22510 | 1.20950 - 1.26210 | 2.414 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 1.6974 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 1.5494 times | Fri 31 October 2025 | 1.20050 (-1.9%) | 1.22340 | 1.19890 - 1.22810 | 2.6191 times | Tue 30 September 2025 | 1.22370 (0.26%) | 1.22340 | 1.21430 - 1.23440 | 0.934 times | Fri 29 August 2025 | 1.22050 (1.56%) | 1.20240 | 1.19820 - 1.23400 | 0 times | Thu 31 July 2025 | 1.20170 (-3.09%) | 1.23370 | 1.19910 - 1.24470 | 0 times | Mon 30 June 2025 | 1.24000 (3.95%) | 1.19370 | 1.19370 - 1.24060 | 0 times | Fri 30 May 2025 | 1.19290 (1.38%) | 1.18400 | 1.15590 - 1.19890 | 0 times | Wed 30 April 2025 | 1.17670 (4.34%) | 1.12920 | 1.12390 - 1.20290 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.