Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.22 and 1.23
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2248333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.23 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.22380 (-0.13%) | 1.22540 | 1.22330 - 1.22740 | 1.5783 times | Mon 29 December 2025 | 1.22540 (0.06%) | 1.22490 | 1.22280 - 1.22720 | 1.7632 times | Fri 26 December 2025 | 1.22470 (-0.09%) | 1.22670 | 1.22360 - 1.22750 | 1.3727 times | Wed 24 December 2025 | 1.22580 (-0.2%) | 1.22810 | 1.22560 - 1.22930 | 1.2108 times | Tue 23 December 2025 | 1.22830 (0.24%) | 1.22520 | 1.22500 - 1.22900 | 0.0127 times | Mon 22 December 2025 | 1.22530 (0.47%) | 1.21990 | 1.21970 - 1.22600 | 0.9265 times | Fri 19 December 2025 | 1.21960 (-0.12%) | 1.22100 | 1.21870 - 1.22260 | 1.5939 times | Thu 18 December 2025 | 1.22110 (-0.14%) | 1.22260 | 1.21970 - 1.22520 | 0.8196 times | Wed 17 December 2025 | 1.22280 (-0.05%) | 1.22350 | 1.21840 - 1.22430 | 0.6541 times | Tue 16 December 2025 | 1.22340 (-0.11%) | 1.22450 | 1.22200 - 1.22920 | 0.0683 times | Mon 15 December 2025 | 1.22470 (0.08%) | 1.22330 | 1.22160 - 1.22590 | 1.5992 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.22 and 1.23
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2246666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.22380 (-0.07%) | 1.22490 | 1.22280 - 1.22740 | 1.0759 times | Fri 26 December 2025 | 1.22470 (0.42%) | 1.21990 | 1.21970 - 1.22930 | 1.1343 times | Fri 19 December 2025 | 1.21960 (-0.34%) | 1.22330 | 1.21840 - 1.22920 | 1.5247 times | Fri 12 December 2025 | 1.22370 (0.82%) | 1.21330 | 1.21000 - 1.22560 | 0.0451 times | Fri 05 December 2025 | 1.21370 (0.39%) | 1.20940 | 1.20800 - 1.21740 | 1.2472 times | Fri 28 November 2025 | 1.20900 (0.75%) | 1.19900 | 1.19820 - 1.21000 | 2.2467 times | Fri 21 November 2025 | 1.20000 (-0.79%) | 1.20880 | 1.19790 - 1.20980 | 0.8841 times | Fri 14 November 2025 | 1.20960 (0.43%) | 1.20230 | 1.20140 - 1.21290 | 1.0481 times | Fri 07 November 2025 | 1.20440 (0.32%) | 1.19910 | 1.19450 - 1.20740 | 0.7939 times | Fri 31 October 2025 | 1.20050 (0%) | 1.20390 | 1.19890 - 1.20480 | 0 times | Fri 31 October 2025 | 1.20050 (-0.75%) | 1.20990 | 1.19890 - 1.21390 | 0.3118 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.22 and 1.24
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2203666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.22380 (1.22%) | 1.20940 | 1.20800 - 1.22930 | 2.3487 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 2.3233 times | Fri 31 October 2025 | 1.20050 (-1.9%) | 1.22340 | 1.19890 - 1.22810 | 3.9274 times | Tue 30 September 2025 | 1.22370 (0.26%) | 1.22340 | 1.21430 - 1.23440 | 1.4005 times | Fri 29 August 2025 | 1.22050 (1.56%) | 1.20240 | 1.19820 - 1.23400 | 0 times | Thu 31 July 2025 | 1.20170 (-3.09%) | 1.23370 | 1.19910 - 1.24470 | 0 times | Mon 30 June 2025 | 1.24000 (3.95%) | 1.19370 | 1.19370 - 1.24060 | 0 times | Fri 30 May 2025 | 1.19290 (1.38%) | 1.18400 | 1.15590 - 1.19890 | 0 times | Wed 30 April 2025 | 1.17670 (4.34%) | 1.12920 | 1.12390 - 1.20290 | 0 times | Mon 31 March 2025 | 1.12780 (4.19%) | 1.08560 | 1.08330 - 1.14080 | 0 times | Fri 28 February 2025 | 1.08240 (0.03%) | 1.06910 | 1.06680 - 1.09730 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.