Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.22 and 1.22
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.2224666666667 |
| Daily Target 5 | 1.23 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.22210 (-0.16%) | 1.22400 | 1.22080 - 1.22450 | 1.56 times | Tue 25 August 2026 | 1.22400 (0.08%) | 1.22310 | 1.22160 - 1.22480 | 1.622 times | Mon 24 August 2026 | 1.22300 (-0.16%) | 1.22500 | 1.22170 - 1.22560 | 0.9594 times | Fri 21 August 2026 | 1.22490 (-0.11%) | 1.22630 | 1.22370 - 1.22840 | 0 times | Thu 20 August 2026 | 1.22620 (0.16%) | 1.22430 | 1.22410 - 1.22880 | 1.8543 times | Wed 19 August 2026 | 1.22430 (0.81%) | 1.21460 | 1.21380 - 1.22510 | 0.0627 times | Tue 18 August 2026 | 1.21450 (-0.07%) | 1.21540 | 1.21360 - 1.21590 | 0.8413 times | Mon 17 August 2026 | 1.21540 (0.07%) | 1.21490 | 1.21420 - 1.21890 | 1.5757 times | Fri 14 August 2026 | 1.21460 (0.32%) | 1.21070 | 1.21050 - 1.21620 | 0 times | Thu 13 August 2026 | 1.21070 (0.07%) | 1.21000 | 1.20820 - 1.21200 | 1.5246 times | Wed 12 August 2026 | 1.20990 (-0.13%) | 1.21160 | 1.20910 - 1.21380 | 0.5844 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.22 and 1.22
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.2228333333333 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.22210 (-0.23%) | 1.22500 | 1.22080 - 1.22560 | 1.0063 times | Fri 21 August 2026 | 1.22490 (0.85%) | 1.21490 | 1.21360 - 1.22880 | 1.0531 times | Fri 14 August 2026 | 1.21460 (0.15%) | 1.21270 | 1.20820 - 1.21620 | 1.0796 times | Fri 07 August 2026 | 1.21280 (0.3%) | 1.21100 | 1.20650 - 1.21530 | 1.3539 times | Fri 31 July 2026 | 1.20920 (1.36%) | 1.19540 | 1.19100 - 1.21150 | 1.0496 times | Fri 24 July 2026 | 1.19300 (0%) | 1.19330 | 1.19220 - 1.19600 | 0 times | Fri 24 July 2026 | 1.19300 (-0.56%) | 1.19840 | 1.19190 - 1.20090 | 0.6639 times | Fri 17 July 2026 | 1.19970 (0.22%) | 1.19600 | 1.19280 - 1.20410 | 1.4121 times | Fri 10 July 2026 | 1.19710 (-0.14%) | 1.20010 | 1.19460 - 1.20170 | 1.2967 times | Thu 02 July 2026 | 1.19880 (0.37%) | 1.19450 | 1.19230 - 1.20390 | 1.085 times | Fri 26 June 2026 | 1.19440 (-0.6%) | 1.20170 | 1.18760 - 1.20320 | 1.0887 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.21 and 1.24
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2191333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.22210 (1.07%) | 1.21100 | 1.20650 - 1.22880 | 0.9789 times | Fri 31 July 2026 | 1.20920 (0.97%) | 1.19750 | 1.19100 - 1.21150 | 1.0851 times | Tue 30 June 2026 | 1.19760 (-2.04%) | 1.22140 | 1.18760 - 1.22330 | 1.1033 times | Fri 29 May 2026 | 1.22250 (-0.58%) | 1.22950 | 1.21350 - 1.23710 | 0.971 times | Thu 30 April 2026 | 1.22960 (1.31%) | 1.21400 | 1.20690 - 1.24150 | 1.0889 times | Tue 31 March 2026 | 1.21370 (-1.88%) | 1.23130 | 1.19540 - 1.23530 | 1.4585 times | Fri 27 February 2026 | 1.23690 (-0.23%) | 1.23900 | 1.22810 - 1.24820 | 0.7741 times | Fri 30 January 2026 | 1.23980 (1.4%) | 1.22510 | 1.20950 - 1.26210 | 1.0833 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 0.7617 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 0.6953 times | Fri 31 October 2025 | 1.20050 (-1.9%) | 1.22340 | 1.19890 - 1.22810 | 1.1753 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.