Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.2 and 1.22
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2142333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.24 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.21300 (-0.96%) | 1.22430 | 1.20390 - 1.22580 | 0.4887 times | Mon 02 March 2026 | 1.22470 (-0.99%) | 1.23130 | 1.22210 - 1.23530 | 2.0008 times | Fri 27 February 2026 | 1.23690 (0.11%) | 1.23580 | 1.23410 - 1.23840 | 0 times | Thu 26 February 2026 | 1.23550 (-0.09%) | 1.23660 | 1.23270 - 1.23780 | 1.0332 times | Wed 25 February 2026 | 1.23660 (0.31%) | 1.23280 | 1.23210 - 1.23680 | 1.4734 times | Tue 24 February 2026 | 1.23280 (-0.14%) | 1.23420 | 1.23190 - 1.23480 | 1.4431 times | Mon 23 February 2026 | 1.23450 (0.17%) | 1.23780 | 1.23220 - 1.23820 | 1.3954 times | Fri 20 February 2026 | 1.23240 (0.13%) | 1.23080 | 1.22840 - 1.23510 | 0.0032 times | Thu 19 February 2026 | 1.23080 (-0.19%) | 1.23300 | 1.22810 - 1.23510 | 1.386 times | Wed 18 February 2026 | 1.23310 (-0.55%) | 1.23970 | 1.23230 - 1.24020 | 0.7764 times | Tue 17 February 2026 | 1.23990 (-0.17%) | 1.23980 | 1.23490 - 1.24060 | 0.0371 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.19 and 1.22
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2174 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.21300 (-1.93%) | 1.23130 | 1.20390 - 1.23530 | 0.7212 times | Fri 27 February 2026 | 1.23690 (0.37%) | 1.23780 | 1.23190 - 1.23840 | 1.5484 times | Fri 20 February 2026 | 1.23240 (-0.77%) | 1.23980 | 1.22810 - 1.24060 | 0.6381 times | Fri 13 February 2026 | 1.24200 (0%) | 1.24210 | 1.23960 - 1.24360 | 0 times | Fri 13 February 2026 | 1.24200 (0.49%) | 1.23720 | 1.23610 - 1.24820 | 0.4005 times | Fri 06 February 2026 | 1.23590 (-0.31%) | 1.23900 | 1.23100 - 1.24190 | 1.4305 times | Fri 30 January 2026 | 1.23980 (0.37%) | 1.23790 | 1.23560 - 1.26210 | 1.5796 times | Fri 23 January 2026 | 1.23520 (2.03%) | 1.21470 | 1.21410 - 1.23560 | 1.092 times | Fri 16 January 2026 | 1.21060 (-0.29%) | 1.21250 | 1.20950 - 1.22070 | 1.0709 times | Fri 09 January 2026 | 1.21410 (-0.69%) | 1.22090 | 1.21190 - 1.22410 | 1.5188 times | Fri 02 January 2026 | 1.22250 (-0.18%) | 1.22490 | 1.22140 - 1.22740 | 1.447 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.19 and 1.22
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2174 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.21300 (-1.93%) | 1.23130 | 1.20390 - 1.23530 | 0.2753 times | Fri 27 February 2026 | 1.23690 (-0.23%) | 1.23900 | 1.22810 - 1.24820 | 1.5335 times | Fri 30 January 2026 | 1.23980 (1.4%) | 1.22510 | 1.20950 - 1.26210 | 2.1461 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 1.509 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 1.3774 times | Fri 31 October 2025 | 1.20050 (-1.9%) | 1.22340 | 1.19890 - 1.22810 | 2.3284 times | Tue 30 September 2025 | 1.22370 (0.26%) | 1.22340 | 1.21430 - 1.23440 | 0.8303 times | Fri 29 August 2025 | 1.22050 (1.56%) | 1.20240 | 1.19820 - 1.23400 | 0 times | Thu 31 July 2025 | 1.20170 (-3.09%) | 1.23370 | 1.19910 - 1.24470 | 0 times | Mon 30 June 2025 | 1.24000 (3.95%) | 1.19370 | 1.19370 - 1.24060 | 0 times | Fri 30 May 2025 | 1.19290 (1.38%) | 1.18400 | 1.15590 - 1.19890 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.24 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.24 |
| 12 day SMA | 1.23 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.