Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.21 and 1.22
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2167333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.23 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.21720 (0.26%) | 1.21250 | 1.21230 - 1.22070 | 0.6741 times | Fri 09 January 2026 | 1.21410 (-0.13%) | 1.21570 | 1.21190 - 1.21640 | 0.4872 times | Thu 08 January 2026 | 1.21570 (-0.07%) | 1.21700 | 1.21410 - 1.21840 | 1.181 times | Wed 07 January 2026 | 1.21660 (-0.12%) | 1.21810 | 1.21650 - 1.22010 | 0.4669 times | Tue 06 January 2026 | 1.21810 (-0.23%) | 1.22080 | 1.21770 - 1.22410 | 1.2948 times | Mon 05 January 2026 | 1.22090 (-0.13%) | 1.22090 | 1.21520 - 1.22250 | 1.346 times | Fri 02 January 2026 | 1.22250 (-0.02%) | 1.22510 | 1.22180 - 1.22720 | 1.135 times | Wed 31 December 2025 | 1.22270 (-0.09%) | 1.22370 | 1.22140 - 1.22560 | 0.96 times | Tue 30 December 2025 | 1.22380 (-0.13%) | 1.22540 | 1.22330 - 1.22740 | 1.1596 times | Mon 29 December 2025 | 1.22540 (0.06%) | 1.22490 | 1.22280 - 1.22720 | 1.2954 times | Fri 26 December 2025 | 1.22470 (-0.09%) | 1.22670 | 1.22360 - 1.22750 | 1.0085 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.21 and 1.22
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2167333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.21720 (0.26%) | 1.21250 | 1.21230 - 1.22070 | 0.2361 times | Fri 09 January 2026 | 1.21410 (-0.69%) | 1.22090 | 1.21190 - 1.22410 | 1.6727 times | Fri 02 January 2026 | 1.22250 (-0.18%) | 1.22490 | 1.22140 - 1.22740 | 1.5937 times | Fri 26 December 2025 | 1.22470 (0.42%) | 1.21990 | 1.21970 - 1.22930 | 0.9065 times | Fri 19 December 2025 | 1.21960 (-0.34%) | 1.22330 | 1.21840 - 1.22920 | 1.2185 times | Fri 12 December 2025 | 1.22370 (0.82%) | 1.21330 | 1.21000 - 1.22560 | 0.0361 times | Fri 05 December 2025 | 1.21370 (0.39%) | 1.20940 | 1.20800 - 1.21740 | 0.9967 times | Fri 28 November 2025 | 1.20900 (0.75%) | 1.19900 | 1.19820 - 1.21000 | 1.7956 times | Fri 21 November 2025 | 1.20000 (-0.79%) | 1.20880 | 1.19790 - 1.20980 | 0.7065 times | Fri 14 November 2025 | 1.20960 (0.43%) | 1.20230 | 1.20140 - 1.21290 | 0.8376 times | Fri 07 November 2025 | 1.20440 (0.32%) | 1.19910 | 1.19450 - 1.20740 | 0.6345 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.21 and 1.22
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2187666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.21720 (-0.45%) | 1.22510 | 1.21190 - 1.22720 | 1.1679 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 2.2047 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 2.0124 times | Fri 31 October 2025 | 1.20050 (-1.9%) | 1.22340 | 1.19890 - 1.22810 | 3.4018 times | Tue 30 September 2025 | 1.22370 (0.26%) | 1.22340 | 1.21430 - 1.23440 | 1.2131 times | Fri 29 August 2025 | 1.22050 (1.56%) | 1.20240 | 1.19820 - 1.23400 | 0 times | Thu 31 July 2025 | 1.20170 (-3.09%) | 1.23370 | 1.19910 - 1.24470 | 0 times | Mon 30 June 2025 | 1.24000 (3.95%) | 1.19370 | 1.19370 - 1.24060 | 0 times | Fri 30 May 2025 | 1.19290 (1.38%) | 1.18400 | 1.15590 - 1.19890 | 0 times | Wed 30 April 2025 | 1.17670 (4.34%) | 1.12920 | 1.12390 - 1.20290 | 0 times | Mon 31 March 2025 | 1.12780 (4.19%) | 1.08560 | 1.08330 - 1.14080 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.