Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 48.53 and 48.76
| Daily Target 1 | 48.48 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 48.7004 |
| Daily Target 4 | 48.82 |
| Daily Target 5 | 48.92 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.70910 (-0.21%) | 48.72930 | 48.58420 - 48.80790 | 0.6129 times | Fri 31 July 2026 | 48.81270 (0.64%) | 48.51470 | 48.43060 - 48.83370 | 1.5352 times | Thu 30 July 2026 | 48.50290 (-0.28%) | 48.64270 | 48.33960 - 48.66330 | 1.6617 times | Wed 29 July 2026 | 48.64000 (0.81%) | 48.25060 | 48.12930 - 48.69610 | 1.3906 times | Tue 28 July 2026 | 48.24780 (0.07%) | 48.24050 | 48.07510 - 48.36890 | 2.398 times | Mon 27 July 2026 | 48.21260 (-0.2%) | 48.25190 | 47.99110 - 48.26210 | 0.5334 times | Fri 24 July 2026 | 48.31030 (0%) | 48.76190 | 48.20900 - 48.76190 | 0 times | Fri 24 July 2026 | 48.31030 (-0.93%) | 48.76190 | 48.20900 - 48.76190 | 0 times | Thu 23 July 2026 | 48.76230 (0.22%) | 48.65110 | 48.62770 - 48.86840 | 0.8761 times | Wed 22 July 2026 | 48.65720 (0.46%) | 48.43630 | 48.43630 - 48.75940 | 0.9921 times | Tue 21 July 2026 | 48.43650 (0.01%) | 48.42380 | 48.15800 - 48.59670 | 2.071 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 48.53 and 48.76
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 48.7004 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.70910 (-0.21%) | 48.72930 | 48.58420 - 48.80790 | 0.0996 times | Fri 31 July 2026 | 48.81270 (1.04%) | 48.25190 | 47.99110 - 48.83370 | 1.222 times | Fri 24 July 2026 | 48.31030 (0%) | 48.76190 | 48.20900 - 48.76190 | 0 times | Fri 24 July 2026 | 48.31030 (-0.53%) | 48.63010 | 48.15800 - 48.86840 | 0.773 times | Fri 17 July 2026 | 48.56810 (2.05%) | 47.72300 | 47.63560 - 48.83060 | 1.5155 times | Fri 10 July 2026 | 47.59200 (0.44%) | 47.31040 | 47.23400 - 48.36930 | 1.4546 times | Thu 02 July 2026 | 47.38190 (0.08%) | 47.33370 | 47.22450 - 47.77740 | 1.1629 times | Fri 26 June 2026 | 47.34280 (0.38%) | 47.12800 | 46.97610 - 47.75220 | 1.276 times | Thu 18 June 2026 | 47.16460 (0.16%) | 47.02270 | 46.63680 - 47.23690 | 1.3031 times | Fri 12 June 2026 | 47.09100 (-0.97%) | 47.58250 | 47.01580 - 47.82250 | 1.1932 times | Fri 05 June 2026 | 47.55060 (0.44%) | 47.36580 | 47.26300 - 47.70640 | 1.6225 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 48.53 and 48.76
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 48.7004 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.70910 (-0.21%) | 48.72930 | 48.58420 - 48.80790 | 0.0228 times | Fri 31 July 2026 | 48.81270 (2.58%) | 47.58250 | 47.23400 - 48.86840 | 1.2687 times | Tue 30 June 2026 | 47.58480 (0.51%) | 47.36580 | 46.63680 - 47.82250 | 1.3721 times | Fri 29 May 2026 | 47.34380 (-3.07%) | 48.84460 | 47.29090 - 48.91900 | 1.2347 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.2874 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.3283 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.7654 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.1241 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 0.8646 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 0.7319 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 1.023 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.33 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.78 |
| 100 day DMA | 48.79 |
| 150 day DMA | 49.58 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.57 | 48.45 |
| 12 day EMA | 48.47 | 48.43 | 48.36 |
| 20 day EMA | 48.31 | 48.27 | 48.21 |
| 35 day EMA | 48.13 | 48.1 | 48.06 |
| 50 day EMA | 47.9 | 47.87 | 47.83 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.48 | 48.38 |
| 12 day SMA | 48.5 | 48.49 | 48.46 |
| 20 day SMA | 48.33 | 48.27 | 48.19 |
| 35 day SMA | 47.89 | 47.84 | 47.8 |
| 50 day SMA | 47.78 | 47.77 | 47.76 |
| 100 day SMA | 48.79 | 48.82 | 48.85 |
| 150 day SMA | 49.58 | 49.6 | 49.62 |
| 200 day SMA | 50.1 | 50.11 | 50.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.