DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKHUF are 52.82 and 53

Daily Target 152.77
Daily Target 252.86
Daily Target 352.958
Daily Target 453.05
Daily Target 553.14

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 27 March 2024 52.94900 (-0.17%) 53.03800 52.87000 - 53.05500 0 times
Tue 26 March 2024 53.03800 (-0.38%) 53.25200 52.92400 - 53.26500 0 times
Mon 25 March 2024 53.24100 (-0.12%) 53.28900 53.05900 - 53.35100 0 times
Fri 22 March 2024 53.30600 (0.81%) 52.91300 52.91300 - 53.37700 0 times
Thu 21 March 2024 52.88000 (0.11%) 52.79400 52.69900 - 52.97500 0 times
Wed 20 March 2024 52.82200 (-0.22%) 52.94500 52.73900 - 53.09300 0 times
Tue 19 March 2024 52.93900 (-0.04%) 52.96200 52.85000 - 53.10400 0 times
Mon 18 March 2024 52.95900 (0.53%) 52.70200 52.61300 - 53.01100 0 times
Fri 15 March 2024 52.68200 (-0.72%) 53.07500 52.64600 - 53.10200 0 times
Thu 14 March 2024 53.06400 (-0.1%) 53.11600 52.81200 - 53.26000 0 times
Wed 13 March 2024 53.11700 (-0.75%) 53.51000 53.06400 - 53.57700 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 52.67 and 53.15

Weekly Target 152.58
Weekly Target 252.76
Weekly Target 353.056666666667
Weekly Target 453.24
Weekly Target 553.54

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 27 March 2024 52.94900 (-0.67%) 53.28900 52.87000 - 53.35100 0 times
Fri 22 March 2024 53.30600 (1.18%) 52.70200 52.61300 - 53.37700 0 times
Fri 15 March 2024 52.68200 (-0.38%) 52.86600 52.64600 - 53.61600 0 times
Fri 08 March 2024 52.88100 (-0.02%) 52.86200 52.57000 - 53.16200 0 times
Fri 01 March 2024 52.88900 (1.7%) 52.17000 52.13300 - 52.93900 0 times
Fri 23 February 2024 52.00500 (-0.36%) 52.16700 51.83200 - 52.23500 0 times
Fri 16 February 2024 52.19200 (0.55%) 51.96100 51.80600 - 52.25700 0 times
Fri 09 February 2024 51.90500 (0.78%) 51.55000 51.52100 - 52.26800 0 times
Fri 02 February 2024 51.50500 (-0.88%) 52.07700 51.29400 - 52.38000 0 times
Fri 26 January 2024 51.96400 (1.41%) 51.23800 51.15200 - 52.05400 0 times
Fri 19 January 2024 51.24100 (0.78%) 50.80500 50.77200 - 51.44800 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 52.76 and 53.81

Monthly Target 152
Monthly Target 252.47
Monthly Target 353.045
Monthly Target 453.52
Monthly Target 554.09

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 27 March 2024 52.94900 (0.51%) 52.77200 52.57000 - 53.61600 0 times
Thu 29 February 2024 52.67800 (2.3%) 51.83900 51.29400 - 52.93900 0 times
Wed 31 January 2024 51.49400 (0.16%) 51.36500 50.54800 - 52.38000 0 times
Fri 29 December 2023 51.41100 (0.7%) 50.71500 50.71500 - 51.74800 0 times
Thu 30 November 2023 51.05200 (-0.37%) 51.29600 50.34800 - 51.47800 0 times
Tue 31 October 2023 51.24100 (-1.92%) 52.25400 51.00900 - 52.64400 0 times
Fri 29 September 2023 52.24300 (2.22%) 50.93400 50.93400 - 52.93600 0 times
Thu 31 August 2023 51.10900 (-1.68%) 51.60900 50.75000 - 52.97000 0 times
Mon 31 July 2023 51.98300 (3.81%) 50.03000 49.97300 - 52.22200 0 times
Fri 30 June 2023 50.07300 (0.6%) 49.72300 49.33100 - 50.58600 0 times
Wed 31 May 2023 49.77200 (-0.55%) 50.02300 49.43100 - 50.85400 0 times

 monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 53.08
12 day DMA 53.04
20 day DMA 52.98
35 day DMA 52.62
50 day DMA 52.32
100 day DMA 51.65
150 day DMA 51.66
200 day DMA 51.51

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0453.0953.11
12 day EMA52.995352.99
20 day EMA52.8852.8752.85
35 day EMA52.652.5852.55
50 day EMA52.2852.2552.22

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0853.0653.04
12 day SMA53.0453.0453.03
20 day SMA52.9852.9852.95
35 day SMA52.6252.5952.55
50 day SMA52.3252.2852.24
100 day SMA51.6551.6351.61
150 day SMA51.6651.6551.64
200 day SMA51.5151.551.48
Back to top | Use Dark Theme