Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 50.41 and 50.9
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 50.790866666667 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.28 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.73920 (-0.07%) | 50.77160 | 50.57420 - 51.05920 | 0.0773 times | Wed 11 February 2026 | 50.77460 (0.32%) | 50.61510 | 50.53300 - 50.81360 | 0.0746 times | Tue 10 February 2026 | 50.61300 (0.37%) | 50.42770 | 50.41750 - 50.67670 | 0.4078 times | Mon 09 February 2026 | 50.42660 (-0.28%) | 50.57690 | 50.38210 - 50.63780 | 1.3537 times | Fri 06 February 2026 | 50.56600 (-0.62%) | 50.88640 | 50.51030 - 50.95220 | 2.1726 times | Thu 05 February 2026 | 50.88240 (0.08%) | 50.83770 | 50.66740 - 50.92410 | 0.0567 times | Wed 04 February 2026 | 50.84250 (-0.32%) | 51.00020 | 50.78730 - 51.03970 | 0.0556 times | Tue 03 February 2026 | 51.00340 (-0.02%) | 51.01200 | 50.86020 - 51.03550 | 1.764 times | Mon 02 February 2026 | 51.01300 (-0.06%) | 51.00560 | 50.93820 - 51.17190 | 2.9266 times | Fri 30 January 2026 | 51.04260 (0.18%) | 50.95930 | 50.95930 - 51.16570 | 1.1111 times | Thu 29 January 2026 | 50.95340 (0.03%) | 50.93370 | 50.84920 - 51.20320 | 0.8148 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 50.56 and 51.24
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.726833333333 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.73920 (0.34%) | 50.57690 | 50.38210 - 51.05920 | 0.3464 times | Fri 06 February 2026 | 50.56600 (-0.93%) | 51.00560 | 50.51030 - 51.17190 | 1.2627 times | Fri 30 January 2026 | 51.04260 (-0.36%) | 51.16170 | 50.76820 - 51.25480 | 1.3821 times | Fri 23 January 2026 | 51.22700 (-0.63%) | 51.61820 | 51.09370 - 51.66450 | 1.0087 times | Fri 16 January 2026 | 51.55380 (-0.1%) | 51.61490 | 51.50770 - 51.94400 | 0.9981 times | Fri 09 January 2026 | 51.60530 (0.59%) | 51.44630 | 51.28380 - 51.67800 | 1.5339 times | Fri 02 January 2026 | 51.30500 (-0.95%) | 51.85350 | 51.27180 - 51.98860 | 1.4003 times | Fri 26 December 2025 | 51.79860 (0.1%) | 51.76810 | 51.71690 - 52.41990 | 0.8376 times | Fri 19 December 2025 | 51.74610 (0.37%) | 51.50920 | 51.36480 - 52.27570 | 1.1794 times | Fri 12 December 2025 | 51.55360 (0.82%) | 51.10160 | 51.03330 - 51.62860 | 0.0508 times | Fri 05 December 2025 | 51.13260 (0.07%) | 51.09900 | 50.91180 - 51.30710 | 0.9077 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 50.17 and 50.96
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 50.7644 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.73920 (-0.59%) | 51.00560 | 50.38210 - 51.17190 | 0.7735 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 2.5265 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 1.9433 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 1.6451 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 2.2994 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.8122 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times | Fri 30 May 2025 | 54.13800 (-0.09%) | 54.16900 | 53.82800 - 54.53700 | 0 times | Wed 30 April 2025 | 54.18600 (0.39%) | 53.85100 | 53.48300 - 55.05300 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.82 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.35 |
| 100 day DMA | 51.63 |
| 150 day DMA | 52.17 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.7 | 50.66 |
| 12 day EMA | 50.82 | 50.84 | 50.85 |
| 20 day EMA | 50.96 | 50.98 | 51 |
| 35 day EMA | 51.12 | 51.14 | 51.16 |
| 50 day EMA | 51.26 | 51.28 | 51.3 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.65 | 50.67 |
| 12 day SMA | 50.82 | 50.83 | 50.85 |
| 20 day SMA | 51.01 | 51.06 | 51.11 |
| 35 day SMA | 51.29 | 51.33 | 51.36 |
| 50 day SMA | 51.35 | 51.35 | 51.36 |
| 100 day SMA | 51.63 | 51.65 | 51.67 |
| 150 day SMA | 52.17 | 52.19 | 52.22 |
| 200 day SMA | 52.68 | 52.69 | 52.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.