Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 48.77 and 49.14
| Daily Target 1 | 48.47 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 48.8444 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.22 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.91090 (0.51%) | 48.66940 | 48.62340 - 48.99890 | 0.0838 times | Tue 28 April 2026 | 48.66460 (-0.18%) | 48.75310 | 48.63170 - 49.00460 | 0.086 times | Mon 27 April 2026 | 48.75380 (-0.29%) | 48.97090 | 48.57790 - 48.97180 | 1.1818 times | Fri 24 April 2026 | 48.89780 (-0.35%) | 49.07790 | 48.69800 - 49.22220 | 1.2461 times | Thu 23 April 2026 | 49.06990 (0.52%) | 48.81940 | 48.73020 - 49.22810 | 1.5071 times | Wed 22 April 2026 | 48.81540 (0.2%) | 48.71080 | 48.55180 - 48.92670 | 1.2804 times | Tue 21 April 2026 | 48.71820 (0.61%) | 48.42450 | 48.33370 - 48.91480 | 1.3815 times | Mon 20 April 2026 | 48.42430 (0.1%) | 48.48320 | 48.31330 - 48.59260 | 1.3438 times | Fri 17 April 2026 | 48.37600 (-0.95%) | 48.83840 | 48.16880 - 48.86310 | 0.7077 times | Thu 16 April 2026 | 48.83970 (0.41%) | 48.61540 | 48.55400 - 48.92640 | 1.1818 times | Wed 15 April 2026 | 48.63940 (-0.08%) | 48.67880 | 48.54230 - 48.86580 | 0.0803 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 48.53 and 48.96
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 48.831133333333 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.91090 (0.03%) | 48.97090 | 48.57790 - 49.00460 | 0.3426 times | Fri 24 April 2026 | 48.89780 (1.08%) | 48.48320 | 48.31330 - 49.22810 | 1.7133 times | Fri 17 April 2026 | 48.37600 (-3.68%) | 49.32520 | 48.16880 - 49.33310 | 1.0838 times | Fri 10 April 2026 | 50.22210 (-2.26%) | 51.45980 | 50.05040 - 51.51540 | 0.6565 times | Thu 02 April 2026 | 51.38580 (-1.39%) | 52.09800 | 51.04300 - 52.24630 | 0.7011 times | Fri 27 March 2026 | 52.11030 (-1.02%) | 52.59050 | 51.60830 - 52.94250 | 1.1604 times | Fri 20 March 2026 | 52.64970 (0.03%) | 52.54410 | 51.90270 - 52.84530 | 1.0839 times | Fri 13 March 2026 | 52.63380 (0.21%) | 52.87770 | 51.06590 - 53.52760 | 1.3779 times | Fri 06 March 2026 | 52.52470 (4.15%) | 50.68100 | 50.56670 - 52.82090 | 0.8573 times | Fri 27 February 2026 | 50.42990 (-1.01%) | 50.88720 | 50.15960 - 50.95580 | 1.0233 times | Fri 20 February 2026 | 50.94380 (0.38%) | 50.53900 | 50.51690 - 51.04380 | 0.4852 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 46.79 and 50.29
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 49.580166666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.91090 (-4.96%) | 51.42020 | 48.16880 - 51.66080 | 1.598 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.8004 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 1.0375 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.5236 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 1.1719 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 0.9921 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 1.3866 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.4898 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 48.73 |
| 20 day DMA | 49.44 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.72 |
| 100 day DMA | 51.03 |
| 150 day DMA | 51.31 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.77 | 48.83 |
| 12 day EMA | 49.04 | 49.06 | 49.13 |
| 20 day EMA | 49.43 | 49.48 | 49.57 |
| 35 day EMA | 49.9 | 49.96 | 50.04 |
| 50 day EMA | 50.53 | 50.6 | 50.68 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.84 | 48.85 |
| 12 day SMA | 48.73 | 48.71 | 48.84 |
| 20 day SMA | 49.44 | 49.57 | 49.74 |
| 35 day SMA | 50.58 | 50.66 | 50.77 |
| 50 day SMA | 50.72 | 50.76 | 50.8 |
| 100 day SMA | 51.03 | 51.05 | 51.07 |
| 150 day SMA | 51.31 | 51.33 | 51.35 |
| 200 day SMA | 51.78 | 51.81 | 51.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.