Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 49.01 and 49.27
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 49.225866666667 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.49 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.15590 (-0.3%) | 49.27890 | 49.12990 - 49.39180 | 1.6736 times | Fri 02 October 2026 | 49.30270 (-0.05%) | 49.33230 | 49.08150 - 49.43430 | 0 times | Thu 01 October 2026 | 49.32580 (0.59%) | 49.05380 | 48.97070 - 49.44430 | 0.2565 times | Wed 30 September 2026 | 49.03460 (-0.16%) | 49.11470 | 48.89620 - 49.12010 | 1.5539 times | Tue 29 September 2026 | 49.11120 (-0.02%) | 49.12260 | 48.98550 - 49.36690 | 0.8738 times | Mon 28 September 2026 | 49.12190 (0.55%) | 48.86720 | 48.86090 - 49.28860 | 1.4952 times | Fri 25 September 2026 | 48.85170 (-0.27%) | 48.99140 | 48.69670 - 49.00180 | 1.3699 times | Thu 24 September 2026 | 48.98490 (0.23%) | 48.87730 | 48.79330 - 49.08900 | 0.2764 times | Wed 23 September 2026 | 48.87470 (0.96%) | 48.40970 | 48.40970 - 49.00350 | 1.0079 times | Tue 22 September 2026 | 48.41150 (0.09%) | 48.36960 | 48.14020 - 48.59450 | 1.4927 times | Mon 21 September 2026 | 48.36960 (-0.75%) | 48.75880 | 48.33500 - 48.77390 | 0.8105 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 49.01 and 49.27
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 49.225866666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.15590 (-0.3%) | 49.27890 | 49.12990 - 49.39180 | 0.4139 times | Fri 02 October 2026 | 49.30270 (0.92%) | 48.86720 | 48.86090 - 49.44430 | 1.0335 times | Fri 25 September 2026 | 48.85170 (0.24%) | 48.75880 | 48.14020 - 49.08900 | 1.2259 times | Fri 18 September 2026 | 48.73300 (0.2%) | 48.66170 | 48.42570 - 49.18340 | 1.1505 times | Fri 11 September 2026 | 48.63770 (0.36%) | 48.60730 | 48.54250 - 48.98550 | 0.6688 times | Fri 04 September 2026 | 48.46230 (-0.8%) | 48.85430 | 48.32870 - 49.71010 | 1.193 times | Fri 28 August 2026 | 48.85430 (0.73%) | 48.49860 | 48.10430 - 48.94150 | 1.192 times | Fri 21 August 2026 | 48.50060 (-0.17%) | 48.55710 | 48.36890 - 48.96360 | 0.9157 times | Fri 14 August 2026 | 48.58360 (0.02%) | 48.67280 | 48.41000 - 48.98470 | 0.9655 times | Fri 07 August 2026 | 48.57400 (-0.49%) | 48.72930 | 48.17810 - 49.15010 | 1.2412 times | Fri 31 July 2026 | 48.81270 (1.04%) | 48.25190 | 47.99110 - 48.83370 | 0.9907 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 49.06 and 49.54
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.1903 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.15590 (0.25%) | 49.05380 | 48.97070 - 49.44430 | 0.1204 times | Wed 30 September 2026 | 49.03460 (0.34%) | 48.87360 | 48.14020 - 49.71010 | 1.3083 times | Mon 31 August 2026 | 48.86620 (0.11%) | 48.72930 | 48.10430 - 49.15010 | 1.0937 times | Fri 31 July 2026 | 48.81270 (2.58%) | 47.58250 | 47.23400 - 48.86840 | 1.132 times | Tue 30 June 2026 | 47.58480 (0.51%) | 47.36580 | 46.63680 - 47.82250 | 1.2243 times | Fri 29 May 2026 | 47.34380 (-3.07%) | 48.84460 | 47.29090 - 48.91900 | 1.1016 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.1487 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.1852 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.683 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.0029 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 0.7714 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.8 |
| 50 day DMA | 48.74 |
| 100 day DMA | 48.24 |
| 150 day DMA | 48.9 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.17 | 49.1 |
| 12 day EMA | 49.03 | 49.01 | 48.96 |
| 20 day EMA | 48.93 | 48.91 | 48.87 |
| 35 day EMA | 48.82 | 48.8 | 48.77 |
| 50 day EMA | 48.76 | 48.74 | 48.72 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.18 | 49.09 |
| 12 day SMA | 48.94 | 48.89 | 48.85 |
| 20 day SMA | 48.87 | 48.83 | 48.79 |
| 35 day SMA | 48.8 | 48.79 | 48.77 |
| 50 day SMA | 48.74 | 48.72 | 48.7 |
| 100 day SMA | 48.24 | 48.23 | 48.21 |
| 150 day SMA | 48.9 | 48.92 | 48.92 |
| 200 day SMA | 49.47 | 49.49 | 49.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.