DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKHUF are 46.99 and 47.41

Daily Target 146.65
Daily Target 246.91
Daily Target 347.0729
Daily Target 447.33
Daily Target 547.49

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 47.16460 (0.33%) 47.01310 46.81720 - 47.23690 0.9862 times
Wed 17 June 2026 47.00850 (0.56%) 46.74740 46.68630 - 47.15990 1.4047 times
Tue 16 June 2026 46.74470 (-0.31%) 46.89270 46.63680 - 46.92760 1.2601 times
Mon 15 June 2026 46.89230 (-0.42%) 47.02270 46.82170 - 47.04540 0.8473 times
Fri 12 June 2026 47.09100 (-0.69%) 47.40680 47.01580 - 47.40750 0 times
Thu 11 June 2026 47.41600 (-0.54%) 47.67860 47.25690 - 47.75300 1.5263 times
Wed 10 June 2026 47.67430 (0.13%) 47.62040 47.49550 - 47.76320 0.1145 times
Tue 09 June 2026 47.61240 (-0.03%) 47.62550 47.45390 - 47.73190 0.9665 times
Mon 08 June 2026 47.62530 (0.16%) 47.58250 47.52840 - 47.82250 1.5118 times
Fri 05 June 2026 47.55060 (0.38%) 47.37090 47.26300 - 47.66480 1.3827 times
Thu 04 June 2026 47.36990 (-0.59%) 47.64920 47.31270 - 47.66200 0.5655 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 46.9 and 47.5

Weekly Target 146.41
Weekly Target 246.79
Weekly Target 347.012766666667
Weekly Target 447.39
Weekly Target 547.61

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 47.16460 (0.16%) 47.02270 46.63680 - 47.23690 1.0438 times
Fri 12 June 2026 47.09100 (-0.97%) 47.58250 47.01580 - 47.82250 0.9558 times
Fri 05 June 2026 47.55060 (0.44%) 47.36580 47.26300 - 47.70640 1.2996 times
Fri 29 May 2026 47.34380 (-1.41%) 47.76910 47.29090 - 47.81700 0.5157 times
Fri 22 May 2026 48.02090 (-0.8%) 48.31860 47.88340 - 48.59040 1.253 times
Fri 15 May 2026 48.40720 (1.23%) 47.64940 47.61170 - 48.45770 1.1739 times
Thu 07 May 2026 47.81710 (-0.33%) 48.34560 47.48260 - 48.38110 0.2568 times
Wed 06 May 2026 47.97780 (-1.34%) 48.53400 47.85390 - 48.91900 0.7983 times
Fri 01 May 2026 48.62920 (-0.55%) 48.97090 48.37150 - 49.19180 1.0307 times
Fri 24 April 2026 48.89780 (1.08%) 48.48320 48.31330 - 49.22810 1.6725 times
Fri 17 April 2026 48.37600 (-3.68%) 49.32520 48.16880 - 49.33310 1.058 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 46.31 and 47.49

Monthly Target 146.02
Monthly Target 246.59
Monthly Target 347.207966666667
Monthly Target 447.78
Monthly Target 548.39

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 47.16460 (-0.38%) 47.36580 46.63680 - 47.82250 0.9767 times
Fri 29 May 2026 47.34380 (-3.07%) 48.84460 47.29090 - 48.91900 1.2775 times
Thu 30 April 2026 48.84370 (-5.09%) 51.42020 48.16880 - 51.66080 1.332 times
Tue 31 March 2026 51.46380 (2.05%) 50.68100 50.56670 - 53.52760 1.3744 times
Fri 27 February 2026 50.42990 (-1.2%) 51.00560 50.15960 - 51.17190 0.792 times
Fri 30 January 2026 51.04260 (-0.85%) 51.44340 50.76820 - 51.94400 1.1631 times
Wed 31 December 2025 51.47780 (0.75%) 51.09900 50.91180 - 52.41990 0.8946 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 0.7573 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 1.0585 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 0.3739 times
Fri 29 August 2025 53.13650 (-0.84%) 53.64200 52.70600 - 53.68500 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 46.98
12 day DMA 47.32
20 day DMA 47.44
35 day DMA 47.76
50 day DMA 48.11
100 day DMA 49.7
150 day DMA 50.29
200 day DMA 50.8

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0947.0547.07
12 day EMA47.2547.2747.32
20 day EMA47.4747.547.55
35 day EMA47.8547.8947.94
50 day EMA48.2448.2848.33

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9847.0347.16
12 day SMA47.3247.3447.39
20 day SMA47.4447.4947.56
35 day SMA47.7647.8147.86
50 day SMA48.1148.1848.25
100 day SMA49.749.7449.78
150 day SMA50.2950.3250.35
200 day SMA50.850.8350.86
Back to top | Use Dark Theme