Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 50.32 and 50.59
| Daily Target 1 | 50.11 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 50.376066666667 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 50.64 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.42990 (0.22%) | 50.32020 | 50.21800 - 50.48030 | 0 times | Thu 26 February 2026 | 50.31770 (0.23%) | 50.20380 | 50.17150 - 50.41710 | 1.3416 times | Wed 25 February 2026 | 50.20450 (-0.87%) | 50.65210 | 50.15960 - 50.66690 | 1.8537 times | Tue 24 February 2026 | 50.64730 (-0.25%) | 50.77410 | 50.61680 - 50.81870 | 1.8061 times | Mon 23 February 2026 | 50.77440 (-0.33%) | 50.88720 | 50.75650 - 50.95580 | 1.7824 times | Fri 20 February 2026 | 50.94380 (0.31%) | 50.78900 | 50.68780 - 51.04380 | 0.0044 times | Thu 19 February 2026 | 50.78390 (0.08%) | 50.74460 | 50.59940 - 50.83040 | 2.0248 times | Wed 18 February 2026 | 50.74380 (0.32%) | 50.58650 | 50.53380 - 50.79500 | 1.1129 times | Tue 17 February 2026 | 50.58420 (-0.33%) | 50.53900 | 50.51690 - 50.70030 | 0.0743 times | Fri 13 February 2026 | 50.75180 (0%) | 50.72900 | 50.59940 - 50.82740 | 0 times | Fri 13 February 2026 | 50.75180 (0.02%) | 50.72900 | 50.59940 - 50.82740 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 49.9 and 50.69
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.5151 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.42990 (-1.01%) | 50.88720 | 50.15960 - 50.95580 | 1.3496 times | Fri 20 February 2026 | 50.94380 (0.38%) | 50.53900 | 50.51690 - 51.04380 | 0.6399 times | Fri 13 February 2026 | 50.75180 (0%) | 50.72900 | 50.59940 - 50.82740 | 0 times | Fri 13 February 2026 | 50.75180 (0.37%) | 50.57690 | 50.38210 - 51.05920 | 0.3498 times | Fri 06 February 2026 | 50.56600 (-0.93%) | 51.00560 | 50.51030 - 51.17190 | 1.2752 times | Fri 30 January 2026 | 51.04260 (-0.36%) | 51.16170 | 50.76820 - 51.25480 | 1.3957 times | Fri 23 January 2026 | 51.22700 (-0.63%) | 51.61820 | 51.09370 - 51.66450 | 1.0187 times | Fri 16 January 2026 | 51.55380 (-0.1%) | 51.61490 | 51.50770 - 51.94400 | 1.0079 times | Fri 09 January 2026 | 51.60530 (0.59%) | 51.44630 | 51.28380 - 51.67800 | 1.5491 times | Fri 02 January 2026 | 51.30500 (-0.95%) | 51.85350 | 51.27180 - 51.98860 | 1.4141 times | Fri 26 December 2025 | 51.79860 (0.1%) | 51.76810 | 51.71690 - 52.41990 | 0.8459 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 49.79 and 50.8
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.587133333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 1.5716 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 2.308 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 1.7752 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 1.5028 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 2.1005 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.7419 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times | Fri 30 May 2025 | 54.13800 (-0.09%) | 54.16900 | 53.82800 - 54.53700 | 0 times | Wed 30 April 2025 | 54.18600 (0.39%) | 53.85100 | 53.48300 - 55.05300 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.2 |
| 100 day DMA | 51.46 |
| 150 day DMA | 51.96 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.48 | 50.56 |
| 12 day EMA | 50.6 | 50.63 | 50.69 |
| 20 day EMA | 50.72 | 50.75 | 50.8 |
| 35 day EMA | 50.92 | 50.95 | 50.99 |
| 50 day EMA | 51.15 | 51.18 | 51.21 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.58 | 50.67 |
| 12 day SMA | 50.64 | 50.67 | 50.69 |
| 20 day SMA | 50.69 | 50.72 | 50.75 |
| 35 day SMA | 50.97 | 51 | 51.04 |
| 50 day SMA | 51.2 | 51.22 | 51.25 |
| 100 day SMA | 51.46 | 51.47 | 51.49 |
| 150 day SMA | 51.96 | 51.98 | 52 |
| 200 day SMA | 52.46 | 52.48 | 52.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.