Login or Join
HomepageDanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKINR are 14.11 and 14.18
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.125833333333 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.19 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.12860 (0.13%) | 14.11060 | 14.09180 - 14.15710 | 0 times | Mon 22 December 2025 | 14.11040 (0.51%) | 14.04030 | 14.03560 - 14.11680 | 1.568 times | Fri 19 December 2025 | 14.03920 (-0.87%) | 14.16250 | 13.98460 - 14.16600 | 3.5503 times | Thu 18 December 2025 | 14.16260 (-0.33%) | 14.20970 | 14.14030 - 14.21250 | 1.2231 times | Wed 17 December 2025 | 14.20980 (-0.65%) | 14.30250 | 14.11340 - 14.32630 | 1.2062 times | Tue 16 December 2025 | 14.30240 (0.13%) | 14.28330 | 14.28000 - 14.36310 | 0.0025 times | Mon 15 December 2025 | 14.28320 (0.36%) | 14.23130 | 14.21830 - 14.28810 | 2.4475 times | Fri 12 December 2025 | 14.23170 (0.32%) | 14.18650 | 14.17760 - 14.25000 | 0 times | Thu 11 December 2025 | 14.18610 (0.88%) | 14.06310 | 14.06310 - 14.20060 | 0.001 times | Wed 10 December 2025 | 14.06270 (0.46%) | 13.99820 | 13.97540 - 14.07020 | 0.0013 times | Tue 09 December 2025 | 13.99810 (-0.33%) | 14.04480 | 13.97670 - 14.06040 | 0.0001 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.08 and 14.2
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.1071 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.12860 (0.64%) | 14.04030 | 14.03560 - 14.15710 | 0.3632 times | Fri 19 December 2025 | 14.03920 (-1.35%) | 14.23130 | 13.98460 - 14.36310 | 1.9529 times | Fri 12 December 2025 | 14.23170 (1.5%) | 14.02180 | 13.97540 - 14.25000 | 0.0009 times | Fri 05 December 2025 | 14.02140 (1.04%) | 13.87730 | 13.87030 - 14.12080 | 2.4272 times | Fri 28 November 2025 | 13.87670 (0.46%) | 13.81200 | 13.73280 - 13.89640 | 2.2687 times | Fri 21 November 2025 | 13.81300 (0.09%) | 13.79910 | 13.65310 - 13.84480 | 0.7809 times | Fri 14 November 2025 | 13.80010 (0.52%) | 13.72850 | 13.70480 - 13.85470 | 0.9904 times | Fri 07 November 2025 | 13.72920 (0.12%) | 13.68930 | 13.61620 - 13.76380 | 0.9591 times | Fri 31 October 2025 | 13.71230 (0%) | 13.72900 | 13.69660 - 13.77560 | 0 times | Fri 31 October 2025 | 13.71230 (0.27%) | 13.67550 | 13.66850 - 13.82190 | 0.2567 times | Fri 24 October 2025 | 13.67530 (-0.44%) | 13.73600 | 13.59720 - 13.75060 | 2.7048 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14 and 14.49
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.120666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.12860 (1.82%) | 13.87730 | 13.87030 - 14.36310 | 2.2246 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 2.344 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 3.8478 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 1.5836 times | Fri 29 August 2025 | 13.80240 (3.13%) | 13.39990 | 13.33980 - 13.80240 | 0 times | Thu 31 July 2025 | 13.38400 (-1.11%) | 13.43200 | 13.33010 - 13.64190 | 0 times | Mon 30 June 2025 | 13.53480 (3.96%) | 13.02070 | 13.00580 - 13.53920 | 0 times | Fri 30 May 2025 | 13.01940 (1.52%) | 12.99480 | 12.59990 - 13.74250 | 0 times | Wed 30 April 2025 | 12.82480 (3.51%) | 12.41650 | 12.35370 - 13.21990 | 0 times | Mon 31 March 2025 | 12.38960 (1.81%) | 12.17190 | 12.17190 - 12.79190 | 0 times | Fri 28 February 2025 | 12.16910 (1.08%) | 11.85370 | 11.85370 - 12.29920 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.07 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.14 | 14.15 |
| 12 day EMA | 14.12 | 14.12 | 14.12 |
| 20 day EMA | 14.08 | 14.07 | 14.07 |
| 35 day EMA | 13.97 | 13.96 | 13.95 |
| 50 day EMA | 13.88 | 13.87 | 13.86 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.16 | 14.2 |
| 12 day SMA | 14.15 | 14.14 | 14.13 |
| 20 day SMA | 14.07 | 14.05 | 14.03 |
| 35 day SMA | 13.92 | 13.91 | 13.9 |
| 50 day SMA | 13.86 | 13.85 | 13.85 |
| 100 day SMA | 13.8 | 13.79 | 13.78 |
| 150 day SMA | 13.59 | 13.58 | 13.58 |
| 200 day SMA | 13.35 | 13.34 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.