Login or Join
HomepageDanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKINR are 14.8 and 14.85
| Daily Target 1 | 14.79 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 14.8362 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 14.88 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.82750 (-0.06%) | 14.83570 | 14.81850 - 14.86260 | 0.0001 times | Tue 28 April 2026 | 14.83570 (0.34%) | 14.78620 | 14.76700 - 14.83900 | 0.0006 times | Mon 27 April 2026 | 14.78600 (0.21%) | 14.75570 | 14.75570 - 14.81420 | 0.8843 times | Fri 24 April 2026 | 14.75460 (0.28%) | 14.71350 | 14.71260 - 14.76980 | 1.2214 times | Thu 23 April 2026 | 14.71340 (0.13%) | 14.69430 | 14.69420 - 14.74800 | 1.6165 times | Wed 22 April 2026 | 14.69420 (-0.1%) | 14.71020 | 14.68900 - 14.78460 | 1.1784 times | Tue 21 April 2026 | 14.70940 (0.15%) | 14.68750 | 14.67120 - 14.73080 | 1.5239 times | Mon 20 April 2026 | 14.68760 (0.75%) | 14.55810 | 14.55810 - 14.69130 | 1.2355 times | Fri 17 April 2026 | 14.57850 (-0.63%) | 14.67080 | 14.57630 - 14.67900 | 1.1501 times | Thu 16 April 2026 | 14.67100 (-0.51%) | 14.74630 | 14.64150 - 14.76620 | 1.1892 times | Wed 15 April 2026 | 14.74570 (0.27%) | 14.70520 | 14.68400 - 14.75130 | 0.0003 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.79 and 14.9
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 14.815266666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.82750 (0.49%) | 14.75570 | 14.75570 - 14.86260 | 0.2132 times | Fri 24 April 2026 | 14.75460 (1.21%) | 14.55810 | 14.55810 - 14.78460 | 1.6326 times | Fri 17 April 2026 | 14.57850 (-0.26%) | 14.76590 | 14.57100 - 14.98190 | 1.2421 times | Fri 10 April 2026 | 14.61660 (1.81%) | 14.30060 | 14.27940 - 14.61690 | 0.7213 times | Thu 02 April 2026 | 14.35610 (-1.49%) | 14.57420 | 14.29370 - 14.63740 | 0.7602 times | Fri 27 March 2026 | 14.57350 (0.51%) | 14.54910 | 14.42380 - 14.64940 | 1.3043 times | Fri 20 March 2026 | 14.49990 (2.58%) | 14.13770 | 14.11450 - 14.52190 | 1.2028 times | Fri 13 March 2026 | 14.13490 (-1.11%) | 14.28750 | 14.13160 - 14.38630 | 1.2874 times | Fri 06 March 2026 | 14.29420 (-0.73%) | 14.39820 | 14.20320 - 14.42430 | 0.8578 times | Fri 27 February 2026 | 14.39860 (0.6%) | 14.31710 | 14.31370 - 14.41410 | 0.7783 times | Fri 20 February 2026 | 14.31270 (-0.53%) | 14.40050 | 14.29970 - 14.40280 | 0.3576 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.55 and 15.26
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.696266666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.82750 (2.56%) | 14.45940 | 14.27940 - 14.98190 | 1.8296 times | Tue 31 March 2026 | 14.45750 (0.41%) | 14.39820 | 14.11450 - 14.64940 | 2.114 times | Fri 27 February 2026 | 14.39860 (-1.12%) | 14.57630 | 14.23180 - 14.62670 | 1.0077 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 1.3933 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 1.1869 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 0.7442 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 1.2216 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 0.5027 times | Fri 29 August 2025 | 13.80240 (3.13%) | 13.39990 | 13.33980 - 13.80240 | 0 times | Thu 31 July 2025 | 13.38400 (-1.11%) | 13.43200 | 13.33010 - 13.64190 | 0 times | Mon 30 June 2025 | 13.53480 (3.96%) | 13.02070 | 13.00580 - 13.53920 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.77 | 14.74 |
| 12 day EMA | 14.73 | 14.71 | 14.69 |
| 20 day EMA | 14.67 | 14.65 | 14.63 |
| 35 day EMA | 14.58 | 14.57 | 14.55 |
| 50 day EMA | 14.49 | 14.48 | 14.47 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.76 | 14.73 |
| 12 day SMA | 14.73 | 14.74 | 14.72 |
| 20 day SMA | 14.63 | 14.62 | 14.6 |
| 35 day SMA | 14.54 | 14.53 | 14.51 |
| 50 day SMA | 14.48 | 14.47 | 14.46 |
| 100 day SMA | 14.36 | 14.35 | 14.35 |
| 150 day SMA | 14.17 | 14.17 | 14.16 |
| 200 day SMA | 14.03 | 14.02 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.