DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 14.86 and 14.91

Daily Target 114.83
Daily Target 214.85
Daily Target 314.870033333333
Daily Target 414.9
Daily Target 514.91

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 26 August 2026 14.88410 (0.3%) 14.84090 14.84090 - 14.88510 1.2213 times
Tue 25 August 2026 14.83960 (-0.66%) 14.93780 14.83960 - 14.95100 1.5738 times
Mon 24 August 2026 14.93750 (-0.04%) 14.94440 14.89230 - 15.00140 0.7096 times
Fri 21 August 2026 14.94290 (-0.13%) 14.96340 14.93650 - 14.99670 0 times
Thu 20 August 2026 14.96260 (0.32%) 14.91530 14.91530 - 14.99020 1.4449 times
Wed 19 August 2026 14.91540 (0.53%) 14.83560 14.82350 - 14.92600 1.5599 times
Tue 18 August 2026 14.83620 (0.1%) 14.82190 14.80120 - 14.84540 0.5928 times
Mon 17 August 2026 14.82080 (0.17%) 14.79490 14.79140 - 14.85270 1.575 times
Fri 14 August 2026 14.79570 (0.52%) 14.71910 14.71580 - 14.82020 0 times
Thu 13 August 2026 14.71880 (0.12%) 14.70090 14.68900 - 14.73170 1.3227 times
Wed 12 August 2026 14.70060 (-0.18%) 14.72670 14.69720 - 14.74030 0.2964 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.78 and 14.94

Weekly Target 114.75
Weekly Target 214.82
Weekly Target 314.908366666667
Weekly Target 414.98
Weekly Target 515.07

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 26 August 2026 14.88410 (-0.39%) 14.94440 14.83960 - 15.00140 0.7322 times
Fri 21 August 2026 14.94290 (0.99%) 14.79490 14.79140 - 14.99670 1.0807 times
Fri 14 August 2026 14.79570 (0.57%) 14.71950 14.68900 - 14.82020 0.7764 times
Fri 07 August 2026 14.71210 (-0.07%) 14.72260 14.64010 - 14.72810 1.0827 times
Fri 31 July 2026 14.72230 (0.41%) 14.66620 14.54700 - 14.74070 0.9504 times
Fri 24 July 2026 14.66260 (0%) 14.74560 14.65490 - 14.75750 0 times
Fri 24 July 2026 14.66260 (-0.72%) 14.76490 14.65490 - 14.79640 0.7548 times
Fri 17 July 2026 14.76820 (1.36%) 14.56740 14.55800 - 14.82760 1.7627 times
Fri 10 July 2026 14.56940 (-0.28%) 14.56580 14.49620 - 14.65930 1.6328 times
Thu 02 July 2026 14.60970 (1.77%) 14.35740 14.35740 - 14.61340 1.2273 times
Fri 26 June 2026 14.35610 (-0.76%) 14.49000 14.29840 - 14.51950 1.4843 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.76 and 15.12

Monthly Target 114.48
Monthly Target 214.68
Monthly Target 314.841866666667
Monthly Target 415.04
Monthly Target 515.2

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 26 August 2026 14.88410 (1.1%) 14.72260 14.64010 - 15.00140 0.6117 times
Fri 31 July 2026 14.72230 (1.54%) 14.49780 14.43580 - 14.82760 0.9522 times
Tue 30 June 2026 14.49920 (-2.15%) 14.81690 14.29840 - 14.95920 1.1829 times
Fri 29 May 2026 14.81770 (-0.39%) 14.87570 14.76100 - 15.08850 1.1925 times
Thu 30 April 2026 14.87610 (2.9%) 14.45940 14.27940 - 14.98190 1.4323 times
Tue 31 March 2026 14.45750 (0.41%) 14.39820 14.11450 - 14.64940 1.5179 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 0.7236 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 1.0005 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 0.8522 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 0.5344 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 0.8772 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.84
20 day DMA 14.79
35 day DMA 14.75
50 day DMA 14.68
100 day DMA 14.75
150 day DMA 14.63
200 day DMA 14.48

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8914.91
12 day EMA14.8614.8514.85
20 day EMA14.814.7914.79
35 day EMA14.7414.7314.72
50 day EMA14.7114.714.69

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.9214.92
12 day SMA14.8414.8314.82
20 day SMA14.7914.7814.76
35 day SMA14.7514.7414.73
50 day SMA14.6814.6714.67
100 day SMA14.7514.7414.74
150 day SMA14.6314.6314.63
200 day SMA14.4814.4714.47
Back to top | Use Dark Theme