DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 14.23 and 14.34

Daily Target 114.2
Daily Target 214.25
Daily Target 314.316
Daily Target 414.37
Daily Target 514.43

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 14.30290 (-0.22%) 14.33420 14.26590 - 14.37920 0.3961 times
Mon 02 March 2026 14.33470 (-0.44%) 14.39820 14.32070 - 14.42430 2.6644 times
Fri 27 February 2026 14.39860 (0.21%) 14.37020 14.35770 - 14.41410 0 times
Thu 26 February 2026 14.36810 (-0.1%) 14.38190 14.34740 - 14.38250 0.911 times
Wed 25 February 2026 14.38180 (0.38%) 14.32780 14.32560 - 14.38180 1.1598 times
Tue 24 February 2026 14.32800 (-0.3%) 14.36890 14.31370 - 14.36900 1.1565 times
Mon 23 February 2026 14.37070 (0.41%) 14.31710 14.31710 - 14.38010 1.5279 times
Fri 20 February 2026 14.31270 (-0.23%) 14.34590 14.29970 - 14.34760 0.0001 times
Thu 19 February 2026 14.34630 (0.15%) 14.32540 14.32160 - 14.40280 1.6235 times
Wed 18 February 2026 14.32530 (-0.38%) 14.37990 14.31390 - 14.38180 0.5608 times
Tue 17 February 2026 14.38020 (-0.06%) 14.40050 14.33260 - 14.40160 0.0007 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.21 and 14.36

Weekly Target 114.17
Weekly Target 214.24
Weekly Target 314.331033333333
Weekly Target 414.4
Weekly Target 514.49

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 14.30290 (-0.66%) 14.39820 14.26590 - 14.42430 0.8539 times
Fri 27 February 2026 14.39860 (0.6%) 14.31710 14.31370 - 14.41410 1.3268 times
Fri 20 February 2026 14.31270 (-0.53%) 14.40050 14.29970 - 14.40280 0.6097 times
Fri 13 February 2026 14.38950 (0%) 14.39120 14.36660 - 14.41200 0 times
Fri 13 February 2026 14.38950 (0.46%) 14.32590 14.30780 - 14.47930 0.2797 times
Fri 06 February 2026 14.32410 (-1.63%) 14.57630 14.23180 - 14.62670 1.801 times
Fri 30 January 2026 14.56140 (0.32%) 14.51670 14.51670 - 14.79330 1.5144 times
Fri 23 January 2026 14.51520 (3.09%) 14.16870 14.16220 - 14.52420 1.0203 times
Fri 16 January 2026 14.08030 (0.19%) 14.05550 14.02120 - 14.14480 1.0357 times
Fri 09 January 2026 14.05340 (-0.49%) 14.12180 14.01180 - 14.17750 1.5586 times
Fri 02 January 2026 14.12280 (-0.21%) 14.15280 14.10120 - 14.23110 1.6564 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.21 and 14.36

Monthly Target 114.17
Monthly Target 214.24
Monthly Target 314.331033333333
Monthly Target 414.4
Monthly Target 514.49

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 14.30290 (-0.66%) 14.39820 14.26590 - 14.42430 0.3416 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 1.607 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 2.222 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 1.8928 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 1.1868 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 1.9481 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 0.8018 times
Fri 29 August 2025 13.80240 (3.13%) 13.39990 13.33980 - 13.80240 0 times
Thu 31 July 2025 13.38400 (-1.11%) 13.43200 13.33010 - 13.64190 0 times
Mon 30 June 2025 13.53480 (3.96%) 13.02070 13.00580 - 13.53920 0 times
Fri 30 May 2025 13.01940 (1.52%) 12.99480 12.59990 - 13.74250 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.35
20 day DMA 14.36
35 day DMA 14.37
50 day DMA 14.29
100 day DMA 14.07
150 day DMA 13.95
200 day DMA 13.74

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3614.37
12 day EMA14.3514.3614.37
20 day EMA14.3514.3614.36
35 day EMA14.3114.3114.31
50 day EMA14.2814.2814.28

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3614.37
12 day SMA14.3514.3614.37
20 day SMA14.3614.3614.36
35 day SMA14.3714.3614.35
50 day SMA14.2914.2914.28
100 day SMA14.0714.0614.06
150 day SMA13.9513.9413.93
200 day SMA13.7413.7413.73
Back to top | Use Dark Theme