DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 14.65 and 14.77

Daily Target 114.62
Daily Target 214.67
Daily Target 314.745633333333
Daily Target 414.8
Daily Target 514.87

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 14.72280 (-0.68%) 14.82030 14.69380 - 14.82030 0 times
Thu 11 June 2026 14.82340 (0.45%) 14.75800 14.72680 - 14.82340 1.6153 times
Wed 10 June 2026 14.75760 (-0.01%) 14.76010 14.69950 - 14.77920 0.0007 times
Tue 09 June 2026 14.75840 (-0.04%) 14.76390 14.71380 - 14.79000 0.9504 times
Mon 08 June 2026 14.76430 (0.45%) 14.69350 14.68170 - 14.79530 1.9668 times
Fri 05 June 2026 14.69760 (-1.47%) 14.91500 14.69570 - 14.91770 1.8999 times
Thu 04 June 2026 14.91750 (-0.04%) 14.92520 14.84880 - 14.93140 0.346 times
Wed 03 June 2026 14.92410 (0.1%) 14.90780 14.83770 - 14.92570 1.187 times
Tue 02 June 2026 14.90910 (0.05%) 14.90020 14.78730 - 14.90910 1.0453 times
Mon 01 June 2026 14.90230 (0.57%) 14.81690 14.77040 - 14.95920 0.9885 times
Fri 29 May 2026 14.81770 (-1.45%) 15.03350 14.76100 - 15.03350 1.8202 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.7 and 14.84

Weekly Target 114.6
Weekly Target 214.66
Weekly Target 314.742633333333
Weekly Target 414.8
Weekly Target 514.88

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 14.72280 (0.17%) 14.69350 14.68170 - 14.82340 0.9262 times
Fri 05 June 2026 14.69760 (-0.81%) 14.81690 14.69570 - 14.95920 1.1169 times
Fri 29 May 2026 14.81770 (-0.23%) 14.84330 14.76100 - 15.03780 0.5416 times
Fri 22 May 2026 14.85120 (-0.54%) 14.93010 14.83070 - 15.08850 1.152 times
Fri 15 May 2026 14.93110 (0.67%) 15.02420 14.90520 - 15.06920 1.0083 times
Thu 07 May 2026 14.83170 (-0.22%) 14.88760 14.79550 - 14.93780 0.4452 times
Wed 06 May 2026 14.86440 (-0.11%) 14.88230 14.83580 - 14.93780 0.8166 times
Fri 01 May 2026 14.88090 (0.86%) 14.75570 14.75570 - 14.94950 0.8843 times
Fri 24 April 2026 14.75460 (1.21%) 14.55810 14.55810 - 14.78460 1.7656 times
Fri 17 April 2026 14.57850 (-0.26%) 14.76590 14.57100 - 14.98190 1.3433 times
Fri 10 April 2026 14.61660 (1.81%) 14.30060 14.27940 - 14.61690 0.78 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.56 and 14.84

Monthly Target 114.51
Monthly Target 214.62
Monthly Target 314.7879
Monthly Target 414.89
Monthly Target 515.07

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 14.72280 (-0.64%) 14.81690 14.68170 - 14.95920 0.6395 times
Fri 29 May 2026 14.81770 (-0.39%) 14.87570 14.76100 - 15.08850 1.3145 times
Thu 30 April 2026 14.87610 (2.9%) 14.45940 14.27940 - 14.98190 1.5789 times
Tue 31 March 2026 14.45750 (0.41%) 14.39820 14.11450 - 14.64940 1.6733 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 0.7976 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 1.1029 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 0.9395 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 0.589 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 0.9669 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 0.3979 times
Fri 29 August 2025 13.80240 (3.13%) 13.39990 13.33980 - 13.80240 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.84
20 day DMA 14.89
35 day DMA 14.89
50 day DMA 14.8
100 day DMA 14.6
150 day DMA 14.4
200 day DMA 14.25

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.814.79
12 day EMA14.8214.8414.84
20 day EMA14.8514.8614.86
35 day EMA14.8114.8214.82
50 day EMA14.7814.7814.78

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7614.78
12 day SMA14.8414.8614.87
20 day SMA14.8914.914.91
35 day SMA14.8914.8914.88
50 day SMA14.814.814.79
100 day SMA14.614.614.59
150 day SMA14.414.3914.39
200 day SMA14.2514.2414.23
Back to top | Use Dark Theme