DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKISK are 19.32 and 19.32

Daily Target 119.3183
Daily Target 219.32
Daily Target 319.32
Daily Target 419.32
Daily Target 519.32

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 19.31830 (-0.1%) 19.31830 19.31830 - 19.31830 1 times
Wed 17 June 2026 19.33800 (0.1%) 19.33800 19.33800 - 19.33800 0 times
Tue 16 June 2026 19.31880 (-0.01%) 19.31970 19.31880 - 19.31970 2 times
Mon 15 June 2026 19.32020 (0.42%) 19.32020 19.32020 - 19.32020 1 times
Fri 12 June 2026 19.23870 (0.14%) 19.21300 19.21300 - 19.23870 0 times
Thu 11 June 2026 19.21250 (0.14%) 19.21250 19.21250 - 19.21250 1 times
Wed 10 June 2026 19.18540 (-0.14%) 19.21300 19.18540 - 19.21300 0 times
Tue 09 June 2026 19.21240 (-0.01%) 19.21360 19.21240 - 19.21360 1 times
Mon 08 June 2026 19.21360 (0%) 19.21360 19.21360 - 19.21360 1 times
Fri 05 June 2026 19.21290 (-0.01%) 19.21350 19.21290 - 19.21350 3 times
Thu 04 June 2026 19.21400 (0.13%) 19.18890 19.18890 - 19.21400 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.31 and 19.33

Weekly Target 119.31
Weekly Target 219.31
Weekly Target 319.324866666667
Weekly Target 419.33
Weekly Target 519.34

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 19.31830 (0.41%) 19.32020 19.31830 - 19.33800 0.7547 times
Fri 12 June 2026 19.23870 (0.13%) 19.21360 19.18540 - 19.23870 0.566 times
Fri 05 June 2026 19.21290 (0.27%) 19.21360 19.18700 - 19.21420 1.3208 times
Fri 29 May 2026 19.16140 (-0.28%) 19.21850 19.16140 - 19.21850 0.9434 times
Fri 22 May 2026 19.21560 (-0%) 19.18680 19.18680 - 19.21560 0.7547 times
Fri 15 May 2026 19.21640 (-0.14%) 19.24460 19.21520 - 19.24660 1.5094 times
Thu 07 May 2026 19.24380 (0.14%) 19.18970 19.18970 - 19.24380 0.3774 times
Wed 06 May 2026 19.21660 (-0.15%) 19.26330 19.18970 - 19.26330 0.566 times
Thu 30 April 2026 19.24520 (0.01%) 19.21670 19.13660 - 19.24520 1.1321 times
Fri 24 April 2026 19.24270 (-0.13%) 19.26860 19.16140 - 19.26860 2.0755 times
Fri 17 April 2026 19.26810 (0.41%) 19.18970 19.16350 - 19.26900 1.5094 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.25 and 19.4

Monthly Target 119.13
Monthly Target 219.22
Monthly Target 319.280566666667
Monthly Target 419.38
Monthly Target 519.43

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 19.31830 (0.82%) 19.21360 19.18540 - 19.33800 0.6222 times
Fri 29 May 2026 19.16140 (-0.44%) 19.26330 19.16140 - 19.26330 0.9778 times
Thu 30 April 2026 19.24520 (0.15%) 19.23750 19.13660 - 19.32480 1.2444 times
Tue 31 March 2026 19.21630 (0.34%) 19.15140 19.15140 - 19.44150 1.5111 times
Fri 27 February 2026 19.15070 (-1.37%) 19.41290 19.15070 - 19.45560 0.9333 times
Fri 30 January 2026 19.41740 (-1.58%) 19.70630 19.39190 - 19.73270 0.9778 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 1.0222 times
Fri 28 November 2025 19.84320 (2.48%) 19.50310 19.50310 - 19.84320 0.7111 times
Fri 31 October 2025 19.36350 (1.65%) 19.03680 18.93100 - 19.36350 1.5556 times
Tue 30 September 2025 19.04930 (-0.57%) 19.23260 19.03630 - 19.24120 0.4444 times
Fri 29 August 2025 19.15810 (0.54%) 19.07100 19.05500 - 19.23180 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.25
20 day DMA 19.22
35 day DMA 19.22
50 day DMA 19.22
100 day DMA 19.28
150 day DMA 19.43
200 day DMA 19.35

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.2919.27
12 day EMA19.2719.2619.24
20 day EMA19.2519.2419.23
35 day EMA19.2419.2419.23
50 day EMA19.2219.2219.21

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.2919.26
12 day SMA19.2519.2419.23
20 day SMA19.2219.2219.21
35 day SMA19.2219.2119.21
50 day SMA19.2219.2219.22
100 day SMA19.2819.2819.29
150 day SMA19.4319.4319.44
200 day SMA19.3519.3519.35
Back to top | Use Dark Theme