DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKISK are 19.25 and 19.28

Daily Target 119.22
Daily Target 219.24
Daily Target 319.252933333333
Daily Target 419.27
Daily Target 519.28

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 19.26250 (0.15%) 19.23380 19.23380 - 19.26250 1 times
Mon 02 March 2026 19.23320 (0.43%) 19.15140 19.15140 - 19.23320 1 times
Fri 27 February 2026 19.15070 (-0.15%) 19.17820 19.15070 - 19.17820 0 times
Thu 26 February 2026 19.17870 (-0.42%) 19.25990 19.17870 - 19.25990 0.5 times
Wed 25 February 2026 19.26040 (-0.56%) 19.36780 19.26040 - 19.36780 2 times
Tue 24 February 2026 19.36830 (-0.25%) 19.41540 19.36830 - 19.41540 1.5 times
Mon 23 February 2026 19.41590 (0.01%) 19.41420 19.41390 - 19.41590 2.5 times
Fri 20 February 2026 19.41370 (0.1%) 19.39370 19.39370 - 19.41370 0 times
Thu 19 February 2026 19.39430 (0.11%) 19.37400 19.37400 - 19.39430 1 times
Wed 18 February 2026 19.37350 (-0.28%) 19.42820 19.37350 - 19.42820 0.5 times
Tue 17 February 2026 19.42770 (0.1%) 19.40760 19.40760 - 19.42770 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.21 and 19.32

Weekly Target 119.11
Weekly Target 219.19
Weekly Target 319.225466666667
Weekly Target 419.3
Weekly Target 519.34

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 19.26250 (0.58%) 19.15140 19.15140 - 19.26250 0.8696 times
Fri 27 February 2026 19.15070 (-1.35%) 19.41420 19.15070 - 19.41590 2.8261 times
Fri 20 February 2026 19.41370 (0.03%) 19.40760 19.37350 - 19.42820 0.6522 times
Fri 13 February 2026 19.40880 (0%) 19.45560 19.40880 - 19.45560 0 times
Fri 13 February 2026 19.40880 (-0.05%) 19.41360 19.40700 - 19.45560 0.2174 times
Fri 06 February 2026 19.41830 (0%) 19.41290 19.38680 - 19.41830 0.8696 times
Fri 30 January 2026 19.41740 (-0.67%) 19.54930 19.39190 - 19.54930 1.3043 times
Fri 23 January 2026 19.54870 (-0.1%) 19.56850 19.54350 - 19.57060 0.6522 times
Fri 16 January 2026 19.56840 (-0.8%) 19.72600 19.56570 - 19.72600 1.087 times
Fri 09 January 2026 19.72540 (0.1%) 19.70640 19.69770 - 19.73270 1.5217 times
Fri 02 January 2026 19.70630 (-0.55%) 19.78970 19.70630 - 19.79010 1.9565 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.21 and 19.32

Monthly Target 119.11
Monthly Target 219.19
Monthly Target 319.225466666667
Monthly Target 419.3
Monthly Target 519.34

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 19.26250 (0.58%) 19.15140 19.15140 - 19.26250 0.3053 times
Fri 27 February 2026 19.15070 (-1.37%) 19.41290 19.15070 - 19.45560 1.6031 times
Fri 30 January 2026 19.41740 (-1.58%) 19.70630 19.39190 - 19.73270 1.6794 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 1.7557 times
Fri 28 November 2025 19.84320 (2.48%) 19.50310 19.50310 - 19.84320 1.2214 times
Fri 31 October 2025 19.36350 (1.65%) 19.03680 18.93100 - 19.36350 2.6718 times
Tue 30 September 2025 19.04930 (-0.57%) 19.23260 19.03630 - 19.24120 0.7634 times
Fri 29 August 2025 19.15810 (0.54%) 19.07100 19.05500 - 19.23180 0 times
Thu 31 July 2025 19.05500 (-0.09%) 19.03300 18.98000 - 19.26000 0 times
Mon 30 June 2025 19.07300 (-1.34%) 19.33200 19.03200 - 19.38400 0 times
Fri 30 May 2025 19.33300 (-1.08%) 19.57400 19.28100 - 19.68800 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.32
20 day DMA 19.36
35 day DMA 19.42
50 day DMA 19.52
100 day DMA 19.5
150 day DMA 19.37
200 day DMA 19.37

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2419.24
12 day EMA19.3119.3219.33
20 day EMA19.3519.3619.37
35 day EMA19.4319.4419.45
50 day EMA19.5119.5219.53

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2419.27
12 day SMA19.3219.3419.35
20 day SMA19.3619.3719.38
35 day SMA19.4219.4319.45
50 day SMA19.5219.5319.54
100 day SMA19.519.519.49
150 day SMA19.3719.3719.37
200 day SMA19.3719.3719.37
Back to top | Use Dark Theme