DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKISK are 19.88 and 19.91

Daily Target 119.88
Daily Target 219.89
Daily Target 319.905266666667
Daily Target 419.92
Daily Target 519.93

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 10 December 2025 19.89600 (-0.14%) 19.92400 19.89540 - 19.92440 0 times
Tue 09 December 2025 19.92350 (0%) 19.92320 19.92320 - 19.92350 0 times
Mon 08 December 2025 19.92280 (-0.13%) 19.94990 19.92280 - 19.94990 0 times
Fri 05 December 2025 19.94940 (-0%) 19.95040 19.94940 - 19.95040 1 times
Thu 04 December 2025 19.95000 (0%) 19.95000 19.95000 - 19.95000 2 times
Wed 03 December 2025 19.94950 (0.4%) 19.86950 19.86950 - 19.94950 0 times
Tue 02 December 2025 19.87000 (-0.1%) 19.89050 19.87000 - 19.89050 2 times
Mon 01 December 2025 19.89000 (0.24%) 19.84270 19.84270 - 19.89000 0 times
Fri 28 November 2025 19.84320 (1.3%) 19.73580 19.73580 - 19.84320 3 times
Wed 26 November 2025 19.58840 (-0.2%) 19.62800 19.58840 - 19.62800 2 times
Tue 25 November 2025 19.62750 (-0.28%) 19.68310 19.62700 - 19.68310 4 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.87 and 19.92

Weekly Target 119.86
Weekly Target 219.88
Weekly Target 319.913766666667
Weekly Target 419.93
Weekly Target 519.97

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 10 December 2025 19.89600 (-0.27%) 19.94990 19.89540 - 19.94990 0 times
Fri 05 December 2025 19.94940 (0.54%) 19.84270 19.84270 - 19.95040 1.087 times
Fri 28 November 2025 19.84320 (0.82%) 19.68260 19.58840 - 19.84320 2.1739 times
Fri 21 November 2025 19.68210 (0.22%) 19.63860 19.63860 - 19.71160 0.4348 times
Fri 14 November 2025 19.63810 (0.43%) 19.57940 19.57840 - 19.68410 0.4348 times
Fri 07 November 2025 19.55420 (0.98%) 19.50310 19.50310 - 19.63690 0.6522 times
Fri 31 October 2025 19.36350 (0%) 19.25650 19.25650 - 19.36350 0 times
Fri 31 October 2025 19.36350 (1.57%) 19.11860 19.11810 - 19.36350 0.4348 times
Fri 24 October 2025 19.06330 (0.27%) 19.01290 18.95920 - 19.06330 2.6087 times
Fri 17 October 2025 19.01170 (0.26%) 18.96160 18.93100 - 19.01170 2.1739 times
Fri 10 October 2025 18.96210 (-0.43%) 19.04500 18.93790 - 19.04500 1.9565 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.87 and 19.98

Monthly Target 119.79
Monthly Target 219.84
Monthly Target 319.896366666667
Monthly Target 419.95
Monthly Target 520

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 10 December 2025 19.89600 (0.27%) 19.84270 19.84270 - 19.95040 0.7463 times
Fri 28 November 2025 19.84320 (2.48%) 19.50310 19.50310 - 19.84320 2.5373 times
Fri 31 October 2025 19.36350 (1.65%) 19.03680 18.93100 - 19.36350 5.2239 times
Tue 30 September 2025 19.04930 (-0.57%) 19.23260 19.03630 - 19.24120 1.4925 times
Fri 29 August 2025 19.15810 (0.54%) 19.07100 19.05500 - 19.23180 0 times
Thu 31 July 2025 19.05500 (-0.09%) 19.03300 18.98000 - 19.26000 0 times
Mon 30 June 2025 19.07300 (-1.34%) 19.33200 19.03200 - 19.38400 0 times
Fri 30 May 2025 19.33300 (-1.08%) 19.57400 19.28100 - 19.68800 0 times
Wed 30 April 2025 19.54500 (2.33%) 19.09800 19.09800 - 19.57400 0 times
Mon 31 March 2025 19.10000 (-2.1%) 19.51000 19.09800 - 19.72100 0 times
Fri 28 February 2025 19.50900 (-0.77%) 19.66100 19.48000 - 19.74900 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.84
20 day DMA 19.78
35 day DMA 19.59
50 day DMA 19.41
100 day DMA 19.27
150 day DMA 19.3
200 day DMA 19.36

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9119.91
12 day EMA19.8519.8419.83
20 day EMA19.7619.7519.73
35 day EMA19.619.5819.56
50 day EMA19.4219.419.38

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9419.93
12 day SMA19.8419.8219.8
20 day SMA19.7819.7619.74
35 day SMA19.5919.5619.53
50 day SMA19.4119.3919.37
100 day SMA19.2719.2619.25
150 day SMA19.319.319.29
200 day SMA19.3619.3519.35
Back to top | Use Dark Theme