Login or Join
HomepageDanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKJPY are 24.83 and 24.87
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 24.836266666667 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 24.88 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.83830 (0.03%) | 24.83060 | 24.81240 - 24.85810 | 1.5263 times | Wed 26 August 2026 | 24.83060 (-0.15%) | 24.86420 | 24.79550 - 24.86900 | 1.5713 times | Tue 25 August 2026 | 24.86770 (0.12%) | 24.83760 | 24.82630 - 24.87410 | 1.5986 times | Mon 24 August 2026 | 24.83700 (0.02%) | 24.82760 | 24.80590 - 24.85410 | 0.9802 times | Fri 21 August 2026 | 24.83300 (-0.05%) | 24.84420 | 24.80710 - 24.88290 | 0 times | Thu 20 August 2026 | 24.84530 (0.54%) | 24.71500 | 24.71270 - 24.85790 | 1.7817 times | Wed 19 August 2026 | 24.71290 (0.03%) | 24.70650 | 24.60600 - 24.73830 | 0.0956 times | Tue 18 August 2026 | 24.70540 (0.07%) | 24.68660 | 24.68660 - 24.73420 | 0.8732 times | Mon 17 August 2026 | 24.68770 (0.12%) | 24.65190 | 24.63190 - 24.71510 | 1.5731 times | Fri 14 August 2026 | 24.65830 (0.23%) | 24.59940 | 24.56360 - 24.67360 | 0 times | Thu 13 August 2026 | 24.60120 (0.12%) | 24.56910 | 24.54400 - 24.60630 | 1.5691 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.82 and 24.9
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 24.835966666667 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.83830 (0.02%) | 24.82760 | 24.79550 - 24.87410 | 1.1886 times | Fri 21 August 2026 | 24.83300 (0.71%) | 24.65190 | 24.60600 - 24.88290 | 0.9053 times | Fri 14 August 2026 | 24.65830 (1.07%) | 24.41000 | 24.40560 - 24.67360 | 0.995 times | Fri 07 August 2026 | 24.39640 (0.51%) | 24.33610 | 23.99930 - 24.43800 | 1.2776 times | Fri 31 July 2026 | 24.27340 (-2.61%) | 24.94030 | 24.26970 - 25.07890 | 1.2304 times | Fri 24 July 2026 | 24.92340 (0%) | 24.93450 | 24.91120 - 24.96230 | 0 times | Fri 24 July 2026 | 24.92340 (0.31%) | 24.84290 | 24.79780 - 24.97000 | 0.6939 times | Fri 17 July 2026 | 24.84670 (0.63%) | 24.69930 | 24.68870 - 24.88540 | 1.3268 times | Fri 10 July 2026 | 24.69120 (0.1%) | 24.70630 | 24.68100 - 24.85240 | 1.3209 times | Thu 02 July 2026 | 24.66760 (0.13%) | 24.64530 | 24.58850 - 24.86460 | 1.0617 times | Fri 26 June 2026 | 24.63600 (-0.38%) | 24.75730 | 24.50300 - 24.80270 | 1.0382 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.42 and 25.3
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.5735 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 24.83830 (2.33%) | 24.33610 | 23.99930 - 24.88290 | 0.962 times | Fri 31 July 2026 | 24.27340 (-2.25%) | 24.83330 | 24.26970 - 25.07890 | 1.1293 times | Tue 30 June 2026 | 24.83320 (-0.06%) | 24.83860 | 24.50300 - 24.92670 | 1.0613 times | Fri 29 May 2026 | 24.84850 (0.82%) | 24.64330 | 24.36490 - 24.88440 | 0.9379 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.1271 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.25 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 0.7888 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.09 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 0.8947 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 0.7589 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 1.1653 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.82 | 24.82 |
| 12 day EMA | 24.76 | 24.75 | 24.73 |
| 20 day EMA | 24.74 | 24.73 | 24.72 |
| 35 day EMA | 24.72 | 24.71 | 24.7 |
| 50 day EMA | 24.73 | 24.73 | 24.73 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.84 | 24.82 |
| 12 day SMA | 24.75 | 24.73 | 24.71 |
| 20 day SMA | 24.61 | 24.6 | 24.62 |
| 35 day SMA | 24.72 | 24.72 | 24.72 |
| 50 day SMA | 24.72 | 24.72 | 24.72 |
| 100 day SMA | 24.78 | 24.78 | 24.78 |
| 150 day SMA | 24.71 | 24.7 | 24.7 |
| 200 day SMA | 24.64 | 24.63 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.