DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 25.02 and 25.12

Daily Target 124.95
Daily Target 225
Daily Target 325.042366666667
Daily Target 425.09
Daily Target 525.14

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 29 April 2026 25.05060 (0.13%) 25.01870 24.99050 - 25.08600 0.1171 times
Tue 28 April 2026 25.01690 (0.06%) 25.00300 24.90840 - 25.02400 0.0784 times
Mon 27 April 2026 25.00300 (0.03%) 24.99770 24.98350 - 25.03780 1.2463 times
Fri 24 April 2026 24.99590 (0.06%) 24.97850 24.94970 - 25.00680 1.1965 times
Thu 23 April 2026 24.98000 (-0.01%) 24.98370 24.94930 - 25.01690 1.4057 times
Wed 22 April 2026 24.98370 (-0.26%) 25.04610 24.97220 - 25.06510 1.278 times
Tue 21 April 2026 25.04770 (-0.01%) 25.04950 25.02260 - 25.07080 1.3438 times
Mon 20 April 2026 25.05030 (0.31%) 25.00100 24.98930 - 25.06130 1.3584 times
Fri 17 April 2026 24.97340 (-0.5%) 25.09840 24.93260 - 25.14900 0.701 times
Thu 16 April 2026 25.10000 (0.03%) 25.09190 25.03920 - 25.10120 1.2749 times
Wed 15 April 2026 25.09250 (0.08%) 25.07270 25.03800 - 25.11640 0.1148 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.98 and 25.16

Weekly Target 124.84
Weekly Target 224.94
Weekly Target 325.015
Weekly Target 425.12
Weekly Target 525.19

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 29 April 2026 25.05060 (0.22%) 24.99770 24.90840 - 25.08600 0.3293 times
Fri 24 April 2026 24.99590 (0.09%) 25.00100 24.94930 - 25.07080 1.5036 times
Fri 17 April 2026 24.97340 (-0.1%) 24.95000 24.93260 - 25.14900 1.011 times
Fri 10 April 2026 24.99730 (1.46%) 24.61050 24.58460 - 25.01130 0.7607 times
Thu 02 April 2026 24.63720 (-0.21%) 24.64250 24.43630 - 24.65830 0.5825 times
Fri 27 March 2026 24.68840 (0.12%) 24.63280 24.52790 - 24.70890 1.084 times
Fri 20 March 2026 24.65830 (1.04%) 24.42040 24.34170 - 24.66080 1.1243 times
Fri 13 March 2026 24.40380 (-0.54%) 24.43740 24.39110 - 24.63670 1.5312 times
Fri 06 March 2026 24.53750 (-0.56%) 24.65490 24.36790 - 24.72120 0.8536 times
Fri 27 February 2026 24.67520 (0.9%) 24.44880 24.36290 - 24.72920 1.2199 times
Fri 20 February 2026 24.45450 (0.81%) 24.35980 24.20730 - 24.51180 0.5437 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.8 and 25.4

Monthly Target 124.3
Monthly Target 224.68
Monthly Target 324.913033333333
Monthly Target 425.29
Monthly Target 525.52

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 29 April 2026 25.05060 (2.02%) 24.55630 24.53950 - 25.14900 1.3914 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.7006 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 1.0732 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.4829 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 1.2172 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 1.0325 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 1.5853 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.5168 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times
Thu 31 July 2025 23.07920 (1.6%) 22.72110 22.57980 - 23.29920 0 times
Mon 30 June 2025 22.71520 (3.66%) 21.88550 21.82340 - 22.76790 0 times

 monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.03
20 day DMA 24.94
35 day DMA 24.78
50 day DMA 24.7
100 day DMA 24.63
150 day DMA 24.34
200 day DMA 24.02

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0125.01
12 day EMA2524.9924.98
20 day EMA24.9224.9124.9
35 day EMA24.8224.8124.8
50 day EMA24.6924.6824.67

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.012525
12 day SMA25.0325.0325.03
20 day SMA24.9424.9224.89
35 day SMA24.7824.7724.76
50 day SMA24.724.6924.67
100 day SMA24.6324.6224.62
150 day SMA24.3424.3324.32
200 day SMA24.022423.99
Back to top | Use Dark Theme