DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 24.53 and 24.67

Daily Target 124.42
Daily Target 224.5
Daily Target 324.560266666667
Daily Target 424.65
Daily Target 524.7

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 09 January 2026 24.58880 (0.45%) 24.47590 24.47510 - 24.61690 0.4344 times
Thu 08 January 2026 24.47790 (-0.05%) 24.48750 24.44150 - 24.52370 1.1641 times
Wed 07 January 2026 24.49050 (-0.07%) 24.50650 24.45350 - 24.54200 0.4201 times
Tue 06 January 2026 24.50840 (-0.21%) 24.56070 24.49240 - 24.58200 1.2287 times
Mon 05 January 2026 24.56090 (-0.18%) 24.60300 24.47520 - 24.64100 1.2578 times
Fri 02 January 2026 24.60580 (-0.15%) 24.65860 24.59540 - 24.69230 1.0663 times
Wed 31 December 2025 24.64270 (0.16%) 24.59770 24.57450 - 24.66770 0.9061 times
Tue 30 December 2025 24.60300 (0.02%) 24.59480 24.55680 - 24.64580 1.177 times
Mon 29 December 2025 24.59870 (-0.31%) 24.66460 24.55870 - 24.68560 1.2276 times
Fri 26 December 2025 24.67480 (0.33%) 24.62690 24.61060 - 24.68920 1.118 times
Wed 24 December 2025 24.59300 (-0.33%) 24.66010 24.54930 - 24.67020 0.9874 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.42 and 24.61

Weekly Target 124.36
Weekly Target 224.47
Weekly Target 324.5571
Weekly Target 424.67
Weekly Target 524.76

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 09 January 2026 24.58880 (-0.07%) 24.60300 24.44150 - 24.64100 1.5535 times
Fri 02 January 2026 24.60580 (-0.28%) 24.66460 24.55680 - 24.69230 1.5093 times
Fri 26 December 2025 24.67480 (-0.2%) 24.71400 24.54930 - 24.75840 0.9553 times
Fri 19 December 2025 24.72350 (0.94%) 24.49250 24.30490 - 24.72910 1.2072 times
Fri 12 December 2025 24.49350 (1.13%) 24.20690 24.16770 - 24.51900 0.0531 times
Fri 05 December 2025 24.22050 (-0.13%) 24.21760 24.11470 - 24.29530 1.0139 times
Fri 28 November 2025 24.25300 (0.6%) 24.14110 24.11270 - 24.30180 1.5828 times
Fri 21 November 2025 24.10860 (0.24%) 24.04780 24.00720 - 24.36530 0.7227 times
Fri 14 November 2025 24.05100 (1.22%) 23.78150 23.75430 - 24.09880 0.7894 times
Fri 07 November 2025 23.76130 (-0.13%) 23.79370 23.53770 - 23.79850 0.6129 times
Fri 31 October 2025 23.79330 (0%) 23.84930 23.76510 - 23.90840 0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.39 and 24.64

Monthly Target 124.32
Monthly Target 224.46
Monthly Target 324.5742
Monthly Target 424.71
Monthly Target 524.83

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 09 January 2026 24.58880 (-0.22%) 24.65860 24.44150 - 24.69230 1.0947 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 2.4908 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 2.1128 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 3.2441 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 1.0576 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times
Thu 31 July 2025 23.07920 (1.6%) 22.72110 22.57980 - 23.29920 0 times
Mon 30 June 2025 22.71520 (3.66%) 21.88550 21.82340 - 22.76790 0 times
Fri 30 May 2025 21.91410 (1%) 21.70250 21.59720 - 22.14740 0 times
Wed 30 April 2025 21.69790 (-0.24%) 21.64680 21.31960 - 21.99770 0 times
Mon 31 March 2025 21.75030 (3.78%) 21.03190 20.86200 - 22.00480 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.58
20 day DMA 24.55
35 day DMA 24.42
50 day DMA 24.26
100 day DMA 23.79
150 day DMA 23.39
200 day DMA 22.98

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5224.54
12 day EMA24.5624.5524.56
20 day EMA24.5224.5124.51
35 day EMA24.3924.3824.37
50 day EMA24.2324.2224.21

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.5324.56
12 day SMA24.5824.5924.62
20 day SMA24.5524.5424.54
35 day SMA24.4224.4124.4
50 day SMA24.2624.2424.23
100 day SMA23.7923.7723.75
150 day SMA23.3923.3723.35
200 day SMA22.9822.9622.94
Back to top | Use Dark Theme