DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 20.88 and 21.04

Daily Target 120.84
Daily Target 220.92
Daily Target 321.004566666667
Daily Target 421.08
Daily Target 521.16

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 25 February 2025 20.99970 (-0.09%) 21.02670 20.92700 - 21.08700 0 times
Mon 24 February 2025 21.01910 (0.38%) 20.96300 20.92410 - 21.08230 0 times
Fri 21 February 2025 20.93970 (-0.47%) 21.07240 20.89180 - 21.21230 0 times
Thu 20 February 2025 21.03870 (-0.42%) 21.11390 20.95880 - 21.11390 0 times
Wed 19 February 2025 21.12730 (-0.72%) 21.28090 21.11410 - 21.33200 0 times
Tue 18 February 2025 21.28100 (-0.63%) 21.30470 21.23520 - 21.34240 0 times
Fri 14 February 2025 21.41680 (-0.23%) 21.43570 21.37380 - 21.48420 0 times
Thu 13 February 2025 21.46700 (-0.07%) 21.48120 21.32600 - 21.60950 0 times
Wed 12 February 2025 21.48130 (1.2%) 21.22430 21.22430 - 21.57830 0 times
Tue 11 February 2025 21.22750 (1.28%) 20.95820 20.95020 - 21.22750 0 times
Mon 10 February 2025 20.95840 (-0%) 20.98430 20.95760 - 21.10090 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 20.96 and 21.12

Weekly Target 120.84
Weekly Target 220.92
Weekly Target 321.0036
Weekly Target 421.08
Weekly Target 521.17

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 25 February 2025 20.99970 (0.29%) 20.96300 20.92410 - 21.08700 0 times
Fri 21 February 2025 20.93970 (-2.23%) 21.30470 20.89180 - 21.34240 0 times
Fri 14 February 2025 21.41680 (2.18%) 20.98430 20.95020 - 21.60950 0 times
Fri 07 February 2025 20.95940 (-2.74%) 21.36110 20.89340 - 21.53850 0 times
Fri 31 January 2025 21.54980 (-1.76%) 21.84450 21.43490 - 21.90510 0 times
Fri 24 January 2025 21.93610 (1.97%) 21.67410 21.57280 - 21.98930 0 times
Fri 17 January 2025 21.51330 (0%) 21.45670 21.41290 - 21.57950 0 times
Fri 17 January 2025 21.51330 (-0.67%) 21.68360 21.41290 - 21.83450 0 times
Fri 10 January 2025 21.65820 (-0.95%) 21.92750 21.60850 - 21.95540 0 times
Wed 08 January 2025 21.86650 (0.57%) 21.76470 21.76470 - 22.05900 0 times
Fri 03 January 2025 21.74320 (-1.46%) 22.08040 21.57720 - 22.10290 0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 20.59 and 21.3

Monthly Target 120.45
Monthly Target 220.72
Monthly Target 321.167
Monthly Target 421.44
Monthly Target 521.88

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 25 February 2025 20.99970 (-2.55%) 21.36110 20.89180 - 21.60950 0 times
Fri 31 January 2025 21.54980 (-1.31%) 21.86220 21.41290 - 22.05900 0 times
Tue 31 December 2024 21.83630 (0.17%) 21.22480 21.16960 - 22.10290 0 times
Thu 21 November 2024 21.79840 (-1.63%) 22.30280 21.65390 - 22.34490 0 times
Thu 31 October 2024 22.15940 (3.2%) 21.37540 21.20560 - 22.34490 0 times
Mon 30 September 2024 21.47170 (-0.83%) 21.78810 20.79510 - 21.92330 0 times
Fri 30 August 2024 21.65150 (-0.28%) 22.12830 20.69700 - 22.31000 0 times
Wed 31 July 2024 21.71190 (-6.06%) 23.10810 21.71120 - 23.51210 0 times
Fri 28 June 2024 23.11240 (1.02%) 22.88340 22.45440 - 23.12310 0 times
Fri 31 May 2024 22.87960 (1.46%) 22.47070 21.99400 - 22.89170 0 times
Tue 30 April 2024 22.55140 (2.91%) 21.89750 21.75380 - 23.00120 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.16
20 day DMA 21.28
35 day DMA 21.47
50 day DMA 21.57
100 day DMA 21.68
150 day DMA 21.81
200 day DMA 22.02

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.0821.11
12 day EMA21.1721.221.23
20 day EMA21.2621.2921.32
35 day EMA21.3921.4121.43
50 day EMA21.5121.5321.55

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0821.16
12 day SMA21.1621.1621.19
20 day SMA21.2821.3121.36
35 day SMA21.4721.521.52
50 day SMA21.5721.5821.59
100 day SMA21.6821.6821.68
150 day SMA21.8121.8221.84
200 day SMA22.0222.0322.04
Back to top | Use Dark Theme