DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 24.29 and 24.6

Daily Target 124.21
Daily Target 224.37
Daily Target 324.519766666667
Daily Target 424.67
Daily Target 524.83

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 24.51770 (-0.42%) 24.61870 24.36790 - 24.67370 0.4052 times
Mon 02 March 2026 24.62180 (-0.22%) 24.65490 24.59730 - 24.72120 1.7222 times
Fri 27 February 2026 24.67520 (0.22%) 24.62060 24.58590 - 24.70110 0 times
Thu 26 February 2026 24.62060 (-0.32%) 24.69840 24.60360 - 24.70660 0.9886 times
Wed 25 February 2026 24.69970 (0.54%) 24.56920 24.52610 - 24.72920 1.5621 times
Tue 24 February 2026 24.56780 (0.67%) 24.41520 24.41170 - 24.65180 1.5442 times
Mon 23 February 2026 24.40460 (-0.2%) 24.44880 24.36290 - 24.46870 1.3949 times
Fri 20 February 2026 24.45450 (0.05%) 24.44380 24.39170 - 24.49740 0.0031 times
Thu 19 February 2026 24.44260 (0.11%) 24.40870 24.36140 - 24.51180 1.5704 times
Wed 18 February 2026 24.41670 (0.46%) 24.29160 24.28470 - 24.43170 0.8093 times
Tue 17 February 2026 24.30420 (0.19%) 24.35980 24.20730 - 24.36220 0.0638 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.27 and 24.62

Weekly Target 124.18
Weekly Target 224.35
Weekly Target 324.5356
Weekly Target 424.7
Weekly Target 524.89

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 24.51770 (-0.64%) 24.65490 24.36790 - 24.72120 0.6354 times
Fri 27 February 2026 24.67520 (0.9%) 24.44880 24.36290 - 24.72920 1.6395 times
Fri 20 February 2026 24.45450 (0.81%) 24.35980 24.20730 - 24.51180 0.7307 times
Fri 13 February 2026 24.25890 (0%) 24.27650 24.25720 - 24.40080 0 times
Fri 13 February 2026 24.25890 (-2.46%) 24.90040 24.20340 - 24.90150 0.415 times
Fri 06 February 2026 24.87170 (1.27%) 24.62290 24.53120 - 24.87610 1.3107 times
Fri 30 January 2026 24.55960 (-0.42%) 24.64070 24.34670 - 24.64840 1.4169 times
Fri 23 January 2026 24.66320 (0.5%) 24.64340 24.60030 - 25.01930 1.0845 times
Fri 16 January 2026 24.54150 (-0.19%) 24.60150 24.52240 - 24.83390 1.1164 times
Fri 09 January 2026 24.58880 (-0.07%) 24.60300 24.44150 - 24.64100 1.6509 times
Fri 02 January 2026 24.60580 (-0.28%) 24.66460 24.55680 - 24.69230 1.604 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.27 and 24.62

Monthly Target 124.18
Monthly Target 224.35
Monthly Target 324.5356
Monthly Target 424.7
Monthly Target 524.89

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 24.51770 (-0.64%) 24.65490 24.36790 - 24.72120 0.2353 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 1.517 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 2.0962 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 1.7205 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 1.4594 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 2.2409 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.7306 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times
Thu 31 July 2025 23.07920 (1.6%) 22.72110 22.57980 - 23.29920 0 times
Mon 30 June 2025 22.71520 (3.66%) 21.88550 21.82340 - 22.76790 0 times
Fri 30 May 2025 21.91410 (1%) 21.70250 21.59720 - 22.14740 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.5
20 day DMA 24.54
35 day DMA 24.59
50 day DMA 24.59
100 day DMA 24.29
150 day DMA 23.91
200 day DMA 23.49

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.6124.61
12 day EMA24.5524.5624.55
20 day EMA24.5524.5524.54
35 day EMA24.5524.5524.55
50 day EMA24.5824.5824.58

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6424.59
12 day SMA24.524.4824.45
20 day SMA24.5424.5424.54
35 day SMA24.5924.5924.59
50 day SMA24.5924.5924.59
100 day SMA24.2924.2824.27
150 day SMA23.9123.923.89
200 day SMA23.4923.4823.46
Back to top | Use Dark Theme