Login or Join
HomepageDanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKJPY are 25.02 and 25.12
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.042366666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.14 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.05060 (0.13%) | 25.01870 | 24.99050 - 25.08600 | 0.1171 times | Tue 28 April 2026 | 25.01690 (0.06%) | 25.00300 | 24.90840 - 25.02400 | 0.0784 times | Mon 27 April 2026 | 25.00300 (0.03%) | 24.99770 | 24.98350 - 25.03780 | 1.2463 times | Fri 24 April 2026 | 24.99590 (0.06%) | 24.97850 | 24.94970 - 25.00680 | 1.1965 times | Thu 23 April 2026 | 24.98000 (-0.01%) | 24.98370 | 24.94930 - 25.01690 | 1.4057 times | Wed 22 April 2026 | 24.98370 (-0.26%) | 25.04610 | 24.97220 - 25.06510 | 1.278 times | Tue 21 April 2026 | 25.04770 (-0.01%) | 25.04950 | 25.02260 - 25.07080 | 1.3438 times | Mon 20 April 2026 | 25.05030 (0.31%) | 25.00100 | 24.98930 - 25.06130 | 1.3584 times | Fri 17 April 2026 | 24.97340 (-0.5%) | 25.09840 | 24.93260 - 25.14900 | 0.701 times | Thu 16 April 2026 | 25.10000 (0.03%) | 25.09190 | 25.03920 - 25.10120 | 1.2749 times | Wed 15 April 2026 | 25.09250 (0.08%) | 25.07270 | 25.03800 - 25.11640 | 0.1148 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.98 and 25.16
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.015 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.05060 (0.22%) | 24.99770 | 24.90840 - 25.08600 | 0.3293 times | Fri 24 April 2026 | 24.99590 (0.09%) | 25.00100 | 24.94930 - 25.07080 | 1.5036 times | Fri 17 April 2026 | 24.97340 (-0.1%) | 24.95000 | 24.93260 - 25.14900 | 1.011 times | Fri 10 April 2026 | 24.99730 (1.46%) | 24.61050 | 24.58460 - 25.01130 | 0.7607 times | Thu 02 April 2026 | 24.63720 (-0.21%) | 24.64250 | 24.43630 - 24.65830 | 0.5825 times | Fri 27 March 2026 | 24.68840 (0.12%) | 24.63280 | 24.52790 - 24.70890 | 1.084 times | Fri 20 March 2026 | 24.65830 (1.04%) | 24.42040 | 24.34170 - 24.66080 | 1.1243 times | Fri 13 March 2026 | 24.40380 (-0.54%) | 24.43740 | 24.39110 - 24.63670 | 1.5312 times | Fri 06 March 2026 | 24.53750 (-0.56%) | 24.65490 | 24.36790 - 24.72120 | 0.8536 times | Fri 27 February 2026 | 24.67520 (0.9%) | 24.44880 | 24.36290 - 24.72920 | 1.2199 times | Fri 20 February 2026 | 24.45450 (0.81%) | 24.35980 | 24.20730 - 24.51180 | 0.5437 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.8 and 25.4
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.913033333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.05060 (2.02%) | 24.55630 | 24.53950 - 25.14900 | 1.3914 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.7006 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 1.0732 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.4829 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 1.2172 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 1.0325 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 1.5853 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.5168 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times | Mon 30 June 2025 | 22.71520 (3.66%) | 21.88550 | 21.82340 - 22.76790 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.01 | 25.01 |
| 12 day EMA | 25 | 24.99 | 24.98 |
| 20 day EMA | 24.92 | 24.91 | 24.9 |
| 35 day EMA | 24.82 | 24.81 | 24.8 |
| 50 day EMA | 24.69 | 24.68 | 24.67 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25 | 25 |
| 12 day SMA | 25.03 | 25.03 | 25.03 |
| 20 day SMA | 24.94 | 24.92 | 24.89 |
| 35 day SMA | 24.78 | 24.77 | 24.76 |
| 50 day SMA | 24.7 | 24.69 | 24.67 |
| 100 day SMA | 24.63 | 24.62 | 24.62 |
| 150 day SMA | 24.34 | 24.33 | 24.32 |
| 200 day SMA | 24.02 | 24 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.