Login or Join
HomepageDanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKJPY are 24.18 and 24.87
| Daily Target 1 | 24.02 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.714733333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.41 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.64590 (-1.62%) | 25.05090 | 24.40110 - 25.09720 | 1.6838 times | Wed 29 April 2026 | 25.05060 (0.13%) | 25.01870 | 24.99050 - 25.08600 | 0.1116 times | Tue 28 April 2026 | 25.01690 (0.06%) | 25.00300 | 24.90840 - 25.02400 | 0.0747 times | Mon 27 April 2026 | 25.00300 (0.03%) | 24.99770 | 24.98350 - 25.03780 | 1.1879 times | Fri 24 April 2026 | 24.99590 (0.06%) | 24.97850 | 24.94970 - 25.00680 | 1.1404 times | Thu 23 April 2026 | 24.98000 (-0.01%) | 24.98370 | 24.94930 - 25.01690 | 1.3398 times | Wed 22 April 2026 | 24.98370 (-0.26%) | 25.04610 | 24.97220 - 25.06510 | 1.2181 times | Tue 21 April 2026 | 25.04770 (-0.01%) | 25.04950 | 25.02260 - 25.07080 | 1.2808 times | Mon 20 April 2026 | 25.05030 (0.31%) | 25.00100 | 24.98930 - 25.06130 | 1.2947 times | Fri 17 April 2026 | 24.97340 (-0.5%) | 25.09840 | 24.93260 - 25.14900 | 0.6681 times | Thu 16 April 2026 | 25.10000 (0.03%) | 25.09190 | 25.03920 - 25.10120 | 1.2152 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.18 and 24.87
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.714733333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.64590 (-1.4%) | 24.99770 | 24.40110 - 25.09720 | 0.7044 times | Fri 24 April 2026 | 24.99590 (0.09%) | 25.00100 | 24.94930 - 25.07080 | 1.4453 times | Fri 17 April 2026 | 24.97340 (-0.1%) | 24.95000 | 24.93260 - 25.14900 | 0.9718 times | Fri 10 April 2026 | 24.99730 (1.46%) | 24.61050 | 24.58460 - 25.01130 | 0.7312 times | Thu 02 April 2026 | 24.63720 (-0.21%) | 24.64250 | 24.43630 - 24.65830 | 0.5599 times | Fri 27 March 2026 | 24.68840 (0.12%) | 24.63280 | 24.52790 - 24.70890 | 1.0419 times | Fri 20 March 2026 | 24.65830 (1.04%) | 24.42040 | 24.34170 - 24.66080 | 1.0807 times | Fri 13 March 2026 | 24.40380 (-0.54%) | 24.43740 | 24.39110 - 24.63670 | 1.4718 times | Fri 06 March 2026 | 24.53750 (-0.56%) | 24.65490 | 24.36790 - 24.72120 | 0.8205 times | Fri 27 February 2026 | 24.67520 (0.9%) | 24.44880 | 24.36290 - 24.72920 | 1.1726 times | Fri 20 February 2026 | 24.45450 (0.81%) | 24.35980 | 24.20730 - 24.51180 | 0.5226 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.52 and 25.27
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.732 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.512 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.6768 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 1.0582 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.4622 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 1.2001 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 1.018 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 1.5631 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.5096 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times | Mon 30 June 2025 | 22.71520 (3.66%) | 21.88550 | 21.82340 - 22.76790 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 25.02 | 25.01 |
| 12 day EMA | 24.95 | 25 | 24.99 |
| 20 day EMA | 24.89 | 24.92 | 24.91 |
| 35 day EMA | 24.81 | 24.82 | 24.81 |
| 50 day EMA | 24.69 | 24.69 | 24.68 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.01 | 25 |
| 12 day SMA | 24.99 | 25.03 | 25.03 |
| 20 day SMA | 24.94 | 24.94 | 24.92 |
| 35 day SMA | 24.79 | 24.78 | 24.77 |
| 50 day SMA | 24.71 | 24.7 | 24.69 |
| 100 day SMA | 24.64 | 24.63 | 24.62 |
| 150 day SMA | 24.35 | 24.34 | 24.33 |
| 200 day SMA | 24.03 | 24.02 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.