DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.73 and 2.75

Daily Target 12.72
Daily Target 22.73
Daily Target 32.7351333333333
Daily Target 42.75
Daily Target 52.75

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 29 April 2026 2.74080 (0.55%) 2.72600 2.72250 - 2.74210 0.0613 times
Tue 28 April 2026 2.72590 (-0.02%) 2.72650 2.72160 - 2.73170 0.0349 times
Mon 27 April 2026 2.72650 (-0.03%) 2.72830 2.72460 - 2.73150 1.2428 times
Fri 24 April 2026 2.72720 (0.15%) 2.72320 2.72210 - 2.73020 1.2737 times
Thu 23 April 2026 2.72310 (0.22%) 2.71690 2.71420 - 2.72750 1.475 times
Wed 22 April 2026 2.71700 (-0.19%) 2.72230 2.71470 - 2.72240 1.3056 times
Tue 21 April 2026 2.72220 (-0.29%) 2.73000 2.71840 - 2.73150 1.3278 times
Mon 20 April 2026 2.73010 (0.15%) 2.72920 2.72730 - 2.73440 1.3544 times
Fri 17 April 2026 2.72610 (0.23%) 2.71980 2.71510 - 2.73030 0.731 times
Thu 16 April 2026 2.71990 (-0.19%) 2.72480 2.71950 - 2.72540 1.1934 times
Wed 15 April 2026 2.72520 (0.03%) 2.72470 2.71960 - 2.72950 0.0503 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.73 and 2.75

Weekly Target 12.71
Weekly Target 22.73
Weekly Target 32.7348333333333
Weekly Target 42.75
Weekly Target 52.76

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 29 April 2026 2.74080 (0.5%) 2.72830 2.72160 - 2.74210 0.3183 times
Fri 24 April 2026 2.72720 (0.04%) 2.72920 2.71420 - 2.73440 1.6014 times
Fri 17 April 2026 2.72610 (0.41%) 2.72390 2.71450 - 2.73030 0.9901 times
Fri 10 April 2026 2.71490 (-1.55%) 2.75470 2.70920 - 2.75780 0.6631 times
Thu 02 April 2026 2.75770 (-1.18%) 2.79120 2.75480 - 2.79360 0.7054 times
Fri 27 March 2026 2.79050 (0.71%) 2.77580 2.74260 - 2.79650 1.2266 times
Fri 20 March 2026 2.77070 (1.05%) 2.73810 2.71950 - 2.78210 1.1692 times
Fri 13 March 2026 2.74190 (-0.95%) 2.77590 2.72220 - 2.78080 1.4402 times
Fri 06 March 2026 2.76820 (1.66%) 2.72700 2.70640 - 2.76980 0.9079 times
Fri 27 February 2026 2.72290 (0.78%) 2.70890 2.70350 - 2.73060 0.9778 times
Fri 20 February 2026 2.70170 (-0.93%) 2.72360 2.69960 - 2.72810 0.4464 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.69 and 2.76

Monthly Target 12.67
Monthly Target 22.71
Monthly Target 32.7423333333333
Monthly Target 42.78
Monthly Target 52.81

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 29 April 2026 2.74080 (-1.11%) 2.77080 2.70920 - 2.77700 1.6119 times
Tue 31 March 2026 2.77160 (1.79%) 2.72700 2.70640 - 2.79650 2.0119 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 1.0724 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 1.4112 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 1.0458 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 0.9244 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 1.4102 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 0.5123 times
Fri 29 August 2025 2.92090 (1.16%) 2.88780 2.87440 - 2.95090 0 times
Thu 31 July 2025 2.88750 (-2.53%) 2.95660 2.87440 - 2.97450 0 times
Mon 30 June 2025 2.96260 (0.19%) 2.95800 2.89860 - 2.97310 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.73
20 day DMA 2.73
35 day DMA 2.74
50 day DMA 2.74
100 day DMA 2.76
150 day DMA 2.8
200 day DMA 2.83

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.722.72
12 day EMA2.742.742.74
20 day EMA2.742.742.74
35 day EMA2.742.742.74
50 day EMA2.742.742.74

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.72
12 day SMA2.732.722.72
20 day SMA2.732.732.73
35 day SMA2.742.742.74
50 day SMA2.742.742.74
100 day SMA2.762.762.76
150 day SMA2.82.82.8
200 day SMA2.832.832.83
Back to top | Use Dark Theme