DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.66 and 2.69

Daily Target 12.64
Daily Target 22.65
Daily Target 32.6658333333333
Daily Target 42.68
Daily Target 52.7

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 23 September 2026 2.67100 (0.81%) 2.64930 2.64830 - 2.67820 1.4007 times
Tue 22 September 2026 2.64960 (0.33%) 2.64040 2.64040 - 2.65050 2.0185 times
Mon 21 September 2026 2.64080 (-0.26%) 2.64560 2.63950 - 2.64620 1.016 times
Fri 18 September 2026 2.64760 (0.46%) 2.63530 2.63170 - 2.64880 0 times
Thu 17 September 2026 2.63550 (-0.38%) 2.64530 2.63470 - 2.64810 0.1281 times
Wed 16 September 2026 2.64550 (-0.04%) 2.64670 2.64090 - 2.64790 0.9852 times
Tue 15 September 2026 2.64660 (-0.01%) 2.64710 2.64340 - 2.65260 1.1702 times
Mon 14 September 2026 2.64690 (0.52%) 2.63550 2.62790 - 2.65000 2.0252 times
Fri 11 September 2026 2.63330 (-0.19%) 2.63860 2.62820 - 2.63990 0 times
Thu 10 September 2026 2.63840 (0.34%) 2.62920 2.62770 - 2.64420 1.2562 times
Wed 09 September 2026 2.62950 (-0.04%) 2.63080 2.62620 - 2.63570 1.0583 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.66 and 2.69

Weekly Target 12.62
Weekly Target 22.65
Weekly Target 32.6629
Weekly Target 42.69
Weekly Target 52.7

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 23 September 2026 2.67100 (0.88%) 2.64560 2.63950 - 2.67820 0.905 times
Fri 18 September 2026 2.64760 (0.54%) 2.63550 2.62790 - 2.65260 0.8792 times
Fri 11 September 2026 2.63330 (0.36%) 2.63640 2.62620 - 2.64420 0.6987 times
Fri 04 September 2026 2.62390 (-0.59%) 2.64090 2.62140 - 2.64760 1.3782 times
Fri 28 August 2026 2.63960 (-0.14%) 2.64350 2.63880 - 2.64840 1.3324 times
Fri 21 August 2026 2.64340 (0.32%) 2.63550 2.63440 - 2.65640 0.9853 times
Fri 14 August 2026 2.63490 (-0.54%) 2.64990 2.62520 - 2.65150 1.107 times
Fri 07 August 2026 2.64930 (-0.93%) 2.67250 2.64590 - 2.67780 1.4442 times
Fri 31 July 2026 2.67430 (0.56%) 2.65860 2.65290 - 2.67890 1.27 times
Fri 24 July 2026 2.65940 (0%) 2.66570 2.65670 - 2.66760 0 times
Fri 24 July 2026 2.65940 (-0.91%) 2.68190 2.65260 - 2.68310 0.8945 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.65 and 2.7

Monthly Target 12.6
Monthly Target 22.64
Monthly Target 32.6568666666667
Monthly Target 42.69
Monthly Target 52.71

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 23 September 2026 2.67100 (1.07%) 2.64230 2.62140 - 2.67820 0.724 times
Mon 31 August 2026 2.64260 (-1.19%) 2.67250 2.62520 - 2.67780 0.9203 times
Fri 31 July 2026 2.67430 (0.1%) 2.67160 2.65260 - 2.69090 1.1605 times
Tue 30 June 2026 2.67160 (-1.31%) 2.70540 2.64850 - 2.70620 1.2496 times
Fri 29 May 2026 2.70710 (-1.23%) 2.74080 2.68600 - 2.74660 1.1631 times
Thu 30 April 2026 2.74080 (-1.11%) 2.77080 2.70920 - 2.77700 1.1541 times
Tue 31 March 2026 2.77160 (1.79%) 2.72700 2.70640 - 2.79650 1.3174 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 0.7022 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 0.924 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 0.6848 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 0.6053 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.65
100 day DMA 2.67
150 day DMA 2.69
200 day DMA 2.71

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.642.64
12 day EMA2.652.652.65
20 day EMA2.672.672.67
35 day EMA2.662.662.66
50 day EMA2.652.652.65

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.64
12 day SMA2.642.642.64
20 day SMA2.642.642.64
35 day SMA2.642.642.64
50 day SMA2.652.652.65
100 day SMA2.672.672.67
150 day SMA2.692.692.69
200 day SMA2.712.712.72
Back to top | Use Dark Theme