DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.73 and 2.78

Daily Target 12.68
Daily Target 22.72
Daily Target 32.7384
Daily Target 42.77
Daily Target 52.79

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 2.74700 (1.37%) 2.70970 2.70670 - 2.76150 0.5219 times
Mon 02 March 2026 2.70980 (-0.48%) 2.72700 2.70640 - 2.72920 1.9589 times
Fri 27 February 2026 2.72290 (0.2%) 2.71790 2.71200 - 2.72700 0 times
Thu 26 February 2026 2.71750 (0.08%) 2.71540 2.71120 - 2.72630 1.0639 times
Wed 25 February 2026 2.71520 (0.27%) 2.70810 2.70350 - 2.71830 1.3179 times
Tue 24 February 2026 2.70800 (-0.63%) 2.72500 2.70560 - 2.72830 1.4212 times
Mon 23 February 2026 2.72520 (0.87%) 2.70890 2.70710 - 2.73060 1.3821 times
Fri 20 February 2026 2.70170 (-0.62%) 2.71870 2.69960 - 2.72010 0.0015 times
Thu 19 February 2026 2.71860 (0.11%) 2.71580 2.71330 - 2.72520 1.5094 times
Wed 18 February 2026 2.71560 (-0.09%) 2.71790 2.70690 - 2.71960 0.8233 times
Tue 17 February 2026 2.71800 (-0.33%) 2.72360 2.71330 - 2.72810 0.0331 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.73 and 2.78

Weekly Target 12.68
Weekly Target 22.72
Weekly Target 32.7383
Weekly Target 42.77
Weekly Target 52.79

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 2.74700 (0.89%) 2.72700 2.70640 - 2.76150 0.7297 times
Fri 27 February 2026 2.72290 (0.78%) 2.70890 2.70350 - 2.73060 1.5253 times
Fri 20 February 2026 2.70170 (-0.93%) 2.72360 2.69960 - 2.72810 0.6964 times
Fri 13 February 2026 2.72710 (0%) 2.73640 2.72300 - 2.73870 0 times
Fri 13 February 2026 2.72710 (-0.15%) 2.73220 2.72300 - 2.75250 0.3833 times
Fri 06 February 2026 2.73110 (-1.44%) 2.77180 2.72190 - 2.78670 1.56 times
Fri 30 January 2026 2.77100 (0.74%) 2.75950 2.74050 - 2.77730 1.5281 times
Fri 23 January 2026 2.75070 (0.54%) 2.74080 2.72920 - 2.77710 1.0583 times
Fri 16 January 2026 2.73580 (-2.27%) 2.79690 2.73450 - 2.80540 1.057 times
Fri 09 January 2026 2.79940 (-0.33%) 2.80750 2.79650 - 2.82230 1.4619 times
Fri 02 January 2026 2.80880 (-0.45%) 2.82170 2.80750 - 2.83800 1.4531 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.73 and 2.78

Monthly Target 12.68
Monthly Target 22.72
Monthly Target 32.7383
Monthly Target 42.77
Monthly Target 52.79

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 2.74700 (0.89%) 2.72700 2.70640 - 2.76150 0.2862 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 1.6337 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 2.1499 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 1.5932 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 1.4082 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 2.1483 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 0.7804 times
Fri 29 August 2025 2.92090 (1.16%) 2.88780 2.87440 - 2.95090 0 times
Thu 31 July 2025 2.88750 (-2.53%) 2.95660 2.87440 - 2.97450 0 times
Mon 30 June 2025 2.96260 (0.19%) 2.95800 2.89860 - 2.97310 0 times
Fri 30 May 2025 2.95690 (-0.56%) 2.98380 2.89730 - 3.00880 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.72
20 day DMA 2.73
35 day DMA 2.74
50 day DMA 2.76
100 day DMA 2.81
150 day DMA 2.84
200 day DMA 2.87

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.722.72
12 day EMA2.732.732.73
20 day EMA2.752.752.75
35 day EMA2.792.792.79
50 day EMA2.772.772.77

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.712.72
12 day SMA2.722.722.72
20 day SMA2.732.732.73
35 day SMA2.742.742.74
50 day SMA2.762.762.77
100 day SMA2.812.812.81
150 day SMA2.842.842.84
200 day SMA2.872.872.87
Back to top | Use Dark Theme