DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.66 and 2.66

Daily Target 12.65
Daily Target 22.66
Daily Target 32.6631666666667
Daily Target 42.67
Daily Target 52.67

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 2.66110 (-0.08%) 2.66340 2.65970 - 2.66870 0.9401 times
Wed 17 June 2026 2.66330 (-0.39%) 2.67350 2.65970 - 2.68110 1.24 times
Tue 16 June 2026 2.67380 (0.15%) 2.66980 2.66580 - 2.67440 1.2161 times
Mon 15 June 2026 2.66990 (0.14%) 2.66540 2.66490 - 2.67440 0.7766 times
Fri 12 June 2026 2.66620 (-0.19%) 2.67150 2.66020 - 2.67180 0 times
Thu 11 June 2026 2.67130 (-0.65%) 2.68890 2.66970 - 2.68920 1.6422 times
Wed 10 June 2026 2.68890 (-0.2%) 2.69400 2.68550 - 2.69980 0.1032 times
Tue 09 June 2026 2.69440 (-0.01%) 2.69480 2.68780 - 2.69760 1.034 times
Mon 08 June 2026 2.69480 (0.05%) 2.69300 2.68580 - 2.69690 1.6723 times
Fri 05 June 2026 2.69350 (0.32%) 2.68520 2.68420 - 2.70380 1.3755 times
Thu 04 June 2026 2.68480 (-0.27%) 2.69180 2.68430 - 2.69370 0.6656 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.65 and 2.67

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.6673
Weekly Target 42.67
Weekly Target 52.69

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 2.66110 (-0.19%) 2.66540 2.65970 - 2.68110 0.9543 times
Fri 12 June 2026 2.66620 (-1.01%) 2.69300 2.66020 - 2.69980 1.0181 times
Fri 05 June 2026 2.69350 (-0.5%) 2.70540 2.68420 - 2.70620 1.2781 times
Fri 29 May 2026 2.70710 (0.59%) 2.69330 2.68960 - 2.71270 0.5077 times
Fri 22 May 2026 2.69110 (-0.23%) 2.69730 2.68600 - 2.70580 1.2719 times
Fri 15 May 2026 2.69740 (-0.7%) 2.71000 2.68720 - 2.71330 1.2235 times
Thu 07 May 2026 2.71650 (0.13%) 2.71840 2.70920 - 2.72040 0.3376 times
Wed 06 May 2026 2.71300 (-0.93%) 2.73840 2.70960 - 2.74490 0.8155 times
Fri 01 May 2026 2.73860 (0.42%) 2.72830 2.72160 - 2.75230 0.9841 times
Fri 24 April 2026 2.72720 (0.04%) 2.72920 2.71420 - 2.73440 1.6091 times
Fri 17 April 2026 2.72610 (0.41%) 2.72390 2.71450 - 2.73030 0.9948 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.64 and 2.68

Monthly Target 12.63
Monthly Target 22.65
Monthly Target 32.6756666666667
Monthly Target 42.69
Monthly Target 52.72

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 2.66110 (-1.7%) 2.70540 2.65970 - 2.70620 0.9824 times
Fri 29 May 2026 2.70710 (-1.23%) 2.74080 2.68600 - 2.74660 1.343 times
Thu 30 April 2026 2.74080 (-1.11%) 2.77080 2.70920 - 2.77700 1.3326 times
Tue 31 March 2026 2.77160 (1.79%) 2.72700 2.70640 - 2.79650 1.5211 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 0.8108 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 1.067 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 0.7907 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 0.6989 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 1.0662 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 0.3873 times
Fri 29 August 2025 2.92090 (1.16%) 2.88780 2.87440 - 2.95090 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.68
20 day DMA 2.69
35 day DMA 2.7
50 day DMA 2.71
100 day DMA 2.72
150 day DMA 2.76
200 day DMA 2.79

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.68
12 day EMA2.692.692.69
20 day EMA2.712.712.71
35 day EMA2.722.722.72
50 day EMA2.712.712.71

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.67
12 day SMA2.682.682.69
20 day SMA2.692.692.69
35 day SMA2.72.72.7
50 day SMA2.712.712.71
100 day SMA2.722.722.73
150 day SMA2.762.762.76
200 day SMA2.792.792.79
Back to top | Use Dark Theme