DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.81 and 2.83

Daily Target 12.81
Daily Target 22.82
Daily Target 32.8242
Daily Target 42.83
Daily Target 52.84

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 26 December 2025 2.82150 (-0.23%) 2.83020 2.81830 - 2.83280 1.7327 times
Wed 24 December 2025 2.82810 (0.01%) 2.82770 2.82220 - 2.82990 1.4335 times
Tue 23 December 2025 2.82770 (-0.14%) 2.83130 2.82340 - 2.83570 0.0123 times
Mon 22 December 2025 2.83160 (0.16%) 2.82540 2.82370 - 2.83310 1.0735 times
Fri 19 December 2025 2.82710 (0.1%) 2.82420 2.82230 - 2.82880 1.956 times
Thu 18 December 2025 2.82430 (-0.25%) 2.83110 2.82070 - 2.83220 0.9883 times
Wed 17 December 2025 2.83140 (0.19%) 2.82590 2.81630 - 2.83800 0.8952 times
Tue 16 December 2025 2.82590 (-0.14%) 2.82980 2.82160 - 2.83530 0.0629 times
Mon 15 December 2025 2.83000 (-0.01%) 2.82990 2.82430 - 2.83640 1.8458 times
Fri 12 December 2025 2.83020 (-0.16%) 2.83490 2.82870 - 2.84090 0 times
Thu 11 December 2025 2.83460 (-0.37%) 2.84530 2.83390 - 2.85370 0.0559 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.81 and 2.83

Weekly Target 12.81
Weekly Target 22.81
Weekly Target 32.8251666666667
Weekly Target 42.83
Weekly Target 52.84

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 26 December 2025 2.82150 (-0.2%) 2.82540 2.81830 - 2.83570 1.3141 times
Fri 19 December 2025 2.82710 (-0.11%) 2.82990 2.81630 - 2.83800 1.7765 times
Fri 12 December 2025 2.83020 (-0.11%) 2.83270 2.82870 - 2.85370 0.0444 times
Fri 05 December 2025 2.83330 (-0.29%) 2.84070 2.83110 - 2.86030 1.2637 times
Fri 28 November 2025 2.84140 (-0.29%) 2.84680 2.83720 - 2.86480 2.3124 times
Fri 21 November 2025 2.84970 (0.02%) 2.84790 2.82590 - 2.87180 0.9587 times
Fri 14 November 2025 2.84900 (-0.28%) 2.85170 2.83280 - 2.86900 1.074 times
Fri 07 November 2025 2.85690 (-0.46%) 2.85340 2.85000 - 2.88850 0.9473 times
Fri 31 October 2025 2.87010 (0%) 2.87120 2.86420 - 2.87670 0 times
Fri 31 October 2025 2.87010 (-0.12%) 2.86880 2.86030 - 2.88170 0.309 times
Fri 24 October 2025 2.87360 (0.22%) 2.86740 2.85160 - 2.87740 2.4538 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.8 and 2.84

Monthly Target 12.79
Monthly Target 22.81
Monthly Target 32.8327
Monthly Target 42.85
Monthly Target 52.88

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 26 December 2025 2.82150 (-0.7%) 2.84070 2.81630 - 2.86030 2.1252 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 2.557 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 3.9008 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 1.417 times
Fri 29 August 2025 2.92090 (1.16%) 2.88780 2.87440 - 2.95090 0 times
Thu 31 July 2025 2.88750 (-2.53%) 2.95660 2.87440 - 2.97450 0 times
Mon 30 June 2025 2.96260 (0.19%) 2.95800 2.89860 - 2.97310 0 times
Fri 30 May 2025 2.95690 (-0.56%) 2.98380 2.89730 - 3.00880 0 times
Wed 30 April 2025 2.97370 (0.14%) 2.96030 2.92570 - 3.15000 0 times
Mon 31 March 2025 2.96960 (3.88%) 2.86390 2.85430 - 2.98380 0 times
Fri 28 February 2025 2.85870 (-0.45%) 2.91030 2.80910 - 2.91840 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.83
20 day DMA 2.84
35 day DMA 2.84
50 day DMA 2.85
100 day DMA 2.88
150 day DMA 2.9
200 day DMA 2.91

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.83
12 day EMA2.852.852.85
20 day EMA2.872.872.87
35 day EMA2.862.862.86
50 day EMA2.852.852.85

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.83
12 day SMA2.832.832.83
20 day SMA2.842.842.84
35 day SMA2.842.842.84
50 day SMA2.852.852.85
100 day SMA2.882.882.88
150 day SMA2.92.92.9
200 day SMA2.912.912.91
Back to top | Use Dark Theme