DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62
Daily Target 50.6204

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 27 April 2026 0.62050 (0.08%) 0.62010 0.62010 - 0.62060 0.7407 times
Fri 24 April 2026 0.62000 (-0.03%) 0.62020 0.61980 - 0.62070 1.3333 times
Thu 23 April 2026 0.62020 (0.11%) 0.61960 0.61960 - 0.62080 1.5926 times
Wed 22 April 2026 0.61950 (-0.16%) 0.62060 0.61950 - 0.62160 0.9074 times
Tue 21 April 2026 0.62050 (-0.31%) 0.62240 0.62050 - 0.62340 1.4259 times
Mon 20 April 2026 0.62240 (-0.32%) 0.62140 0.62140 - 0.62240 1.1481 times
Fri 17 April 2026 0.62440 (0.08%) 0.62380 0.62350 - 0.62450 0.0556 times
Thu 16 April 2026 0.62390 (-0.14%) 0.62470 0.62390 - 0.62470 1.1852 times
Wed 15 April 2026 0.62480 (-0.37%) 0.62670 0.62270 - 0.62670 0.0185 times
Tue 14 April 2026 0.62710 (0.22%) 0.62550 0.62290 - 0.62730 1.5926 times
Mon 13 April 2026 0.62570 (0.16%) 0.62420 0.62160 - 0.62570 0.4815 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.62 and 0.62

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62
Weekly Target 40.62
Weekly Target 50.6204

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 27 April 2026 0.62050 (0.08%) 0.62010 0.62010 - 0.62060 0.2317 times
Fri 24 April 2026 0.62000 (-0.7%) 0.62140 0.61950 - 0.62340 2.0046 times
Fri 17 April 2026 0.62440 (-0.05%) 0.62420 0.62160 - 0.62730 1.0429 times
Fri 10 April 2026 0.62470 (0.37%) 0.62250 0.62060 - 0.63070 0.6952 times
Thu 02 April 2026 0.62240 (2.91%) 0.60670 0.60670 - 0.62470 0.3592 times
Fri 27 March 2026 0.60480 (-0.62%) 0.60940 0.60480 - 0.61830 0.4635 times
Fri 20 March 2026 0.60860 (1.23%) 0.60130 0.60130 - 0.60860 0.6373 times
Fri 13 March 2026 0.60120 (-1.99%) 0.61340 0.60120 - 0.61530 1.628 times
Fri 06 March 2026 0.61340 (-0.21%) 0.61480 0.60840 - 0.61670 1.7265 times
Fri 27 February 2026 0.61470 (-0.16%) 0.61560 0.61390 - 0.61560 1.2109 times
Fri 20 February 2026 0.61570 (-0.71%) 0.61790 0.61440 - 0.61790 0.336 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.61 and 0.63

Monthly Target 10.61
Monthly Target 20.62
Monthly Target 30.62356666666667
Monthly Target 40.63
Monthly Target 50.63

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 27 April 2026 0.62050 (-0.58%) 0.62400 0.61950 - 0.63070 1.7164 times
Tue 31 March 2026 0.62410 (1.53%) 0.61480 0.60120 - 0.62410 2.0572 times
Fri 27 February 2026 0.61470 (-1.93%) 0.62190 0.61390 - 0.62930 0.8657 times
Fri 30 January 2026 0.62680 (-1.69%) 0.63770 0.62680 - 0.63980 1.1095 times
Wed 31 December 2025 0.63760 (-0.72%) 0.64210 0.63690 - 0.64780 1.1244 times
Fri 28 November 2025 0.64220 (-0.91%) 0.65080 0.63820 - 0.65080 1.3607 times
Fri 31 October 2025 0.64810 (-2.17%) 0.66240 0.64810 - 0.66270 1.2736 times
Tue 30 September 2025 0.66250 (0.08%) 0.66290 0.65860 - 0.66550 0.4925 times
Fri 29 August 2025 0.66200 (2.08%) 0.65130 0.64850 - 0.66400 0 times
Thu 31 July 2025 0.64850 (-2.67%) 0.66380 0.64850 - 0.66840 0 times
Mon 30 June 2025 0.66630 (3.16%) 0.64610 0.64540 - 0.66630 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.63
150 day DMA 0.63
200 day DMA 0.64

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.630.630.63
150 day SMA0.630.640.64
200 day SMA0.640.640.64
Back to top | Use Dark Theme