DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.63 and 0.63

Daily Target 10.6284
Daily Target 20.63
Daily Target 30.63
Daily Target 40.63
Daily Target 50.63

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.62840 (0.21%) 0.62770 0.62770 - 0.62910 0 times
Thu 11 June 2026 0.62710 (-0.18%) 0.62820 0.62690 - 0.62940 2.2936 times
Wed 10 June 2026 0.62820 (-0.05%) 0.62830 0.62740 - 0.62920 0.0151 times
Tue 09 June 2026 0.62850 (0.69%) 0.62450 0.62450 - 0.62880 0.2097 times
Mon 08 June 2026 0.62420 (-0.14%) 0.62330 0.62330 - 0.62910 2.1246 times
Fri 05 June 2026 0.62510 (0.19%) 0.62390 0.62390 - 0.62780 2.6618 times
Thu 04 June 2026 0.62390 (0.58%) 0.62030 0.62030 - 0.62470 0.0257 times
Wed 03 June 2026 0.62030 (0.55%) 0.61700 0.61700 - 0.62130 2.5713 times
Tue 02 June 2026 0.61690 (-0.21%) 0.61810 0.61650 - 0.61810 0.0966 times
Mon 01 June 2026 0.61820 (-0.05%) 0.61860 0.61810 - 0.61870 0.0015 times
Fri 29 May 2026 0.61850 (-0.29%) 0.62020 0.61680 - 0.62020 2.5879 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.63 and 0.63

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62703333333333
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.62840 (0.53%) 0.62330 0.62330 - 0.62940 1.7838 times
Fri 05 June 2026 0.62510 (1.07%) 0.61860 0.61650 - 0.62780 2.058 times
Fri 29 May 2026 0.61850 (0.45%) 0.61600 0.61590 - 0.62050 2.4429 times
Fri 22 May 2026 0.61570 (0.64%) 0.61210 0.61210 - 0.61970 3.2058 times
Fri 15 May 2026 0.61180 (-0.62%) 0.61830 0.61170 - 0.61920 0.1032 times
Thu 07 May 2026 0.61560 (-0.71%) 0.61970 0.61510 - 0.62010 0.0052 times
Wed 06 May 2026 0.62000 (-0.69%) 0.62400 0.61920 - 0.62400 0.0301 times
Fri 01 May 2026 0.62430 (0.69%) 0.62010 0.61790 - 0.62440 0.0661 times
Fri 24 April 2026 0.62000 (-0.7%) 0.62140 0.61950 - 0.62340 0.2006 times
Fri 17 April 2026 0.62440 (-0.05%) 0.62420 0.62160 - 0.62730 0.1043 times
Fri 10 April 2026 0.62470 (0.37%) 0.62250 0.62060 - 0.63070 0.0696 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.62 and 0.64

Monthly Target 10.61
Monthly Target 20.62
Monthly Target 30.62476666666667
Monthly Target 40.63
Monthly Target 50.64

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.62840 (1.6%) 0.61860 0.61650 - 0.62940 3.2008 times
Fri 29 May 2026 0.61850 (-0.69%) 0.62280 0.61170 - 0.62440 4.8232 times
Thu 30 April 2026 0.62280 (-0.21%) 0.62400 0.61790 - 0.63070 0.3676 times
Tue 31 March 2026 0.62410 (1.53%) 0.61480 0.60120 - 0.62410 0.3994 times
Fri 27 February 2026 0.61470 (-1.93%) 0.62190 0.61390 - 0.62930 0.1681 times
Fri 30 January 2026 0.62680 (-1.69%) 0.63770 0.62680 - 0.63980 0.2154 times
Wed 31 December 2025 0.63760 (-0.72%) 0.64210 0.63690 - 0.64780 0.2183 times
Fri 28 November 2025 0.64220 (-0.91%) 0.65080 0.63820 - 0.65080 0.2642 times
Fri 31 October 2025 0.64810 (-2.17%) 0.66240 0.64810 - 0.66270 0.2473 times
Tue 30 September 2025 0.66250 (0.08%) 0.66290 0.65860 - 0.66550 0.0956 times
Fri 29 August 2025 0.66200 (2.08%) 0.65130 0.64850 - 0.66400 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.63
200 day DMA 0.63

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.630.630.63
200 day SMA0.630.630.63
Back to top | Use Dark Theme