DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.64 and 0.64

Daily Target 10.64
Daily Target 20.64
Daily Target 30.64
Daily Target 40.64
Daily Target 50.64173333333333

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 24 December 2025 0.64120 (-0.26%) 0.64280 0.64120 - 0.64280 0.6341 times
Tue 23 December 2025 0.64290 (0.12%) 0.64200 0.64110 - 0.64290 2.2439 times
Mon 22 December 2025 0.64210 (0.34%) 0.63990 0.63980 - 0.64210 0.2439 times
Fri 19 December 2025 0.63990 (-0.2%) 0.64120 0.63930 - 0.64130 3.9512 times
Thu 18 December 2025 0.64120 (-0.23%) 0.64260 0.64120 - 0.64280 0.2927 times
Wed 17 December 2025 0.64270 (-0.29%) 0.64440 0.64130 - 0.64440 0.0976 times
Tue 16 December 2025 0.64460 (0.14%) 0.64380 0.64250 - 0.64490 0 times
Mon 15 December 2025 0.64370 (-0.14%) 0.64450 0.64280 - 0.64450 2.5366 times
Fri 12 December 2025 0.64460 (-0.49%) 0.64750 0.64280 - 0.64750 0 times
Thu 11 December 2025 0.64780 (0.86%) 0.64240 0.64240 - 0.64780 0 times
Wed 10 December 2025 0.64230 (0.05%) 0.64190 0.64160 - 0.64230 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.64 and 0.64

Weekly Target 10.64
Weekly Target 20.64
Weekly Target 30.64
Weekly Target 40.64
Weekly Target 50.6413

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 24 December 2025 0.64120 (0.2%) 0.63990 0.63980 - 0.64290 0.7805 times
Fri 19 December 2025 0.63990 (-0.73%) 0.64450 0.63930 - 0.64490 1.7195 times
Fri 12 December 2025 0.64460 (0.47%) 0.64160 0.64120 - 0.64780 0.0366 times
Fri 05 December 2025 0.64160 (-0.09%) 0.64210 0.64160 - 0.64520 0.7439 times
Fri 28 November 2025 0.64220 (0.53%) 0.63880 0.63820 - 0.64220 3.0366 times
Fri 21 November 2025 0.63880 (-0.71%) 0.64330 0.63880 - 0.64810 1.061 times
Fri 14 November 2025 0.64340 (-0.28%) 0.64530 0.64000 - 0.64800 1.6951 times
Fri 07 November 2025 0.64520 (-0.45%) 0.65080 0.64490 - 0.65080 0.878 times
Fri 31 October 2025 0.64810 (0%) 0.65050 0.64810 - 0.65070 0 times
Fri 31 October 2025 0.64810 (-1.53%) 0.65810 0.64810 - 0.65810 0.0488 times
Fri 24 October 2025 0.65820 (-0.36%) 0.66060 0.65670 - 0.66060 1.8415 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.64 and 0.64

Monthly Target 10.63
Monthly Target 20.64
Monthly Target 30.64276666666667
Monthly Target 40.65
Monthly Target 50.65

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 24 December 2025 0.64120 (-0.16%) 0.64210 0.63930 - 0.64780 1.7628 times
Fri 28 November 2025 0.64220 (-0.91%) 0.65080 0.63820 - 0.65080 3.5845 times
Fri 31 October 2025 0.64810 (-2.17%) 0.66240 0.64810 - 0.66270 3.3552 times
Tue 30 September 2025 0.66250 (0.08%) 0.66290 0.65860 - 0.66550 1.2975 times
Fri 29 August 2025 0.66200 (2.08%) 0.65130 0.64850 - 0.66400 0 times
Thu 31 July 2025 0.64850 (-2.67%) 0.66380 0.64850 - 0.66840 0 times
Mon 30 June 2025 0.66630 (3.16%) 0.64610 0.64540 - 0.66630 0 times
Fri 30 May 2025 0.64590 (-1.67%) 0.66640 0.63670 - 0.66640 0 times
Wed 30 April 2025 0.65690 (2.11%) 0.64270 0.64160 - 0.67870 0 times
Mon 31 March 2025 0.64330 (4.16%) 0.61790 0.61790 - 0.65220 0 times
Fri 28 February 2025 0.61760 (-0.34%) 0.61960 0.61350 - 0.62740 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.65
150 day DMA 0.65
200 day DMA 0.65

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.660.660.66
20 day EMA0.660.660.66
35 day EMA0.650.650.65
50 day EMA0.650.650.65

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.640.640.64
20 day SMA0.640.640.64
35 day SMA0.640.640.64
50 day SMA0.650.650.65
100 day SMA0.650.650.65
150 day SMA0.650.650.65
200 day SMA0.650.650.65
Back to top | Use Dark Theme