DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.63 and 0.63

Daily Target 10.62833333333333
Daily Target 20.63
Daily Target 30.63
Daily Target 40.63
Daily Target 50.63

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 27 August 2026 0.62870 (0.14%) 0.62780 0.62740 - 0.62890 1.508 times
Wed 26 August 2026 0.62780 (-0.54%) 0.63120 0.62730 - 0.63120 2.0993 times
Tue 25 August 2026 0.63120 (0.08%) 0.63070 0.63040 - 0.63130 0.5924 times
Mon 24 August 2026 0.63070 (-0.02%) 0.63140 0.63030 - 0.63150 0.8402 times
Fri 21 August 2026 0.63080 (-0.24%) 0.63230 0.63080 - 0.63310 0 times
Thu 20 August 2026 0.63230 (-0.13%) 0.63300 0.63060 - 0.63330 2.2706 times
Wed 19 August 2026 0.63310 (0.72%) 0.62860 0.62860 - 0.63410 0.0646 times
Tue 18 August 2026 0.62860 (-0.06%) 0.62900 0.62720 - 0.62910 0.3124 times
Mon 17 August 2026 0.62900 (-0.54%) 0.63250 0.62890 - 0.63260 2.3126 times
Fri 14 August 2026 0.63240 (0.33%) 0.63030 0.63030 - 0.63310 0 times
Thu 13 August 2026 0.63030 (0.06%) 0.62990 0.62980 - 0.63090 1.9916 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.63 and 0.63

Weekly Target 10.62
Weekly Target 20.62916666666667
Weekly Target 30.63
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 27 August 2026 0.62870 (-0.33%) 0.63140 0.62730 - 0.63150 1.3683 times
Fri 21 August 2026 0.63080 (-0.25%) 0.63250 0.62720 - 0.63410 1.3466 times
Fri 14 August 2026 0.63240 (0.02%) 0.63230 0.62970 - 0.63310 1.2616 times
Fri 07 August 2026 0.63230 (0.27%) 0.63060 0.62990 - 0.63330 1.1399 times
Fri 31 July 2026 0.63060 (1.25%) 0.62280 0.62120 - 0.63080 0.665 times
Fri 24 July 2026 0.62280 (0%) 0.62260 0.62260 - 0.62370 0 times
Fri 24 July 2026 0.62280 (-0.59%) 0.62620 0.62260 - 0.62650 0.3214 times
Fri 17 July 2026 0.62650 (0.79%) 0.62130 0.62050 - 0.62690 1.2092 times
Fri 10 July 2026 0.62160 (-0.27%) 0.62320 0.62150 - 0.62520 1.5885 times
Thu 02 July 2026 0.62330 (-0.11%) 0.62390 0.61800 - 0.62480 1.0995 times
Fri 26 June 2026 0.62400 (-1.27%) 0.63460 0.62270 - 0.63760 2.3231 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.62 and 0.63

Monthly Target 10.62
Monthly Target 20.63
Monthly Target 30.63
Monthly Target 40.63
Monthly Target 50.64

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 27 August 2026 0.62870 (-0.3%) 0.63060 0.62720 - 0.63410 2.724 times
Fri 31 July 2026 0.63060 (1.11%) 0.62370 0.62050 - 0.63080 2.2615 times
Tue 30 June 2026 0.62370 (0.84%) 0.61860 0.61650 - 0.63760 2.9333 times
Fri 29 May 2026 0.61850 (-0.69%) 0.62280 0.61170 - 0.62440 1.5548 times
Thu 30 April 2026 0.62280 (-0.21%) 0.62400 0.61790 - 0.63070 0.1185 times
Tue 31 March 2026 0.62410 (1.53%) 0.61480 0.60120 - 0.62410 0.1288 times
Fri 27 February 2026 0.61470 (-1.93%) 0.62190 0.61390 - 0.62930 0.0542 times
Fri 30 January 2026 0.62680 (-1.69%) 0.63770 0.62680 - 0.63980 0.0694 times
Wed 31 December 2025 0.63760 (-0.72%) 0.64210 0.63690 - 0.64780 0.0704 times
Fri 28 November 2025 0.64220 (-0.91%) 0.65080 0.63820 - 0.65080 0.0852 times
Fri 31 October 2025 0.64810 (-2.17%) 0.66240 0.64810 - 0.66270 0.0797 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.63
20 day SMA0.630.630.63
35 day SMA0.630.630.63
50 day SMA0.630.630.63
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.630.630.63
Back to top | Use Dark Theme