login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.64 and 0.65

Daily Target 1	0.64
Daily Target 2	0.64
Daily Target 3	0.64496666666667
Daily Target 4	0.65
Daily Target 5	0.65

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.64460 (-0.49%)	0.64750	0.64280 - 0.64750	0 times
Thu 11 December 2025	0.64780 (0.86%)	0.64240	0.64240 - 0.64780	0 times
Wed 10 December 2025	0.64230 (0.05%)	0.64190	0.64160 - 0.64230	0 times
Tue 09 December 2025	0.64200 (0.03%)	0.64180	0.64180 - 0.64240	0.4688 times
Mon 08 December 2025	0.64180 (0.03%)	0.64160	0.64120 - 0.64180	0 times
Fri 05 December 2025	0.64160 (-0.3%)	0.64340	0.64160 - 0.64340	0.1563 times
Thu 04 December 2025	0.64350 (-0.25%)	0.64490	0.64350 - 0.64490	2.1875 times
Wed 03 December 2025	0.64510 (0.45%)	0.64220	0.64220 - 0.64520	0.1563 times
Tue 02 December 2025	0.64220 (-0.12%)	0.64290	0.64220 - 0.64290	6.875 times
Mon 01 December 2025	0.64300 (0.12%)	0.64210	0.64170 - 0.64310	0.1563 times
Fri 28 November 2025	0.64220 (0.11%)	0.64170	0.64040 - 0.64220	10.7813 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.64 and 0.65

Weekly Target 1	0.64
Weekly Target 2	0.64
Weekly Target 3	0.64453333333333
Weekly Target 4	0.65
Weekly Target 5	0.65

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.64460 (0.47%)	0.64160	0.64120 - 0.64780	0.0333 times
Fri 05 December 2025	0.64160 (-0.09%)	0.64210	0.64160 - 0.64520	0.6763 times
Fri 28 November 2025	0.64220 (0.53%)	0.63880	0.63820 - 0.64220	2.7605 times
Fri 21 November 2025	0.63880 (-0.71%)	0.64330	0.63880 - 0.64810	0.9645 times
Fri 14 November 2025	0.64340 (-0.28%)	0.64530	0.64000 - 0.64800	1.541 times
Fri 07 November 2025	0.64520 (-0.45%)	0.65080	0.64490 - 0.65080	0.7982 times
Fri 31 October 2025	0.64810 (0%)	0.65050	0.64810 - 0.65070	0 times
Fri 31 October 2025	0.64810 (-1.53%)	0.65810	0.64810 - 0.65810	0.0443 times
Fri 24 October 2025	0.65820 (-0.36%)	0.66060	0.65670 - 0.66060	1.6741 times
Fri 17 October 2025	0.66060 (0.59%)	0.65670	0.65470 - 0.66240	1.5078 times
Fri 10 October 2025	0.65670 (-0.85%)	0.66220	0.65430 - 0.66220	1.8625 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.64 and 0.65

Monthly Target 1	0.64
Monthly Target 2	0.64
Monthly Target 3	0.64453333333333
Monthly Target 4	0.65
Monthly Target 5	0.65

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.64460 (0.37%)	0.64210	0.64120 - 0.64780	0.4845 times
Fri 28 November 2025	0.64220 (-0.91%)	0.65080	0.63820 - 0.65080	4.1408 times
Fri 31 October 2025	0.64810 (-2.17%)	0.66240	0.64810 - 0.66270	3.8759 times
Tue 30 September 2025	0.66250 (0.08%)	0.66290	0.65860 - 0.66550	1.4989 times
Fri 29 August 2025	0.66200 (2.08%)	0.65130	0.64850 - 0.66400	0 times
Thu 31 July 2025	0.64850 (-2.67%)	0.66380	0.64850 - 0.66840	0 times
Mon 30 June 2025	0.66630 (3.16%)	0.64610	0.64540 - 0.66630	0 times
Fri 30 May 2025	0.64590 (-1.67%)	0.66640	0.63670 - 0.66640	0 times
Wed 30 April 2025	0.65690 (2.11%)	0.64270	0.64160 - 0.67870	0 times
Mon 31 March 2025	0.64330 (4.16%)	0.61790	0.61790 - 0.65220	0 times
Fri 28 February 2025	0.61760 (-0.34%)	0.61960	0.61350 - 0.62740	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.64
20 day DMA	0.64
35 day DMA	0.65
50 day DMA	0.65
100 day DMA	0.66
150 day DMA	0.65
200 day DMA	0.65

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.65	0.65
12 day EMA	0.66	0.66	0.66
20 day EMA	0.66	0.66	0.66
35 day EMA	0.65	0.65	0.65
50 day EMA	0.65	0.65	0.65

SMA (simple moving average) of Danish Krone DKKMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.64	0.64
12 day SMA	0.64	0.64	0.64
20 day SMA	0.64	0.64	0.64
35 day SMA	0.65	0.65	0.65
50 day SMA	0.65	0.65	0.65
100 day SMA	0.66	0.66	0.66
150 day SMA	0.65	0.65	0.65
200 day SMA	0.65	0.65	0.65

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme