login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNOK are 1.5 and 1.52

Daily Target 1	1.48
Daily Target 2	1.49
Daily Target 3	1.5023
Daily Target 4	1.51
Daily Target 5	1.52

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1.50150 (0.13%)	1.49970	1.49300 - 1.51240	0.436 times
Mon 02 March 2026	1.49950 (-0.3%)	1.49810	1.49140 - 1.50420	1.7361 times
Fri 27 February 2026	1.50400 (-0.35%)	1.50970	1.49950 - 1.50990	0 times
Thu 26 February 2026	1.50930 (-0.06%)	1.51020	1.50620 - 1.51440	1.0666 times
Wed 25 February 2026	1.51020 (0.18%)	1.50730	1.50470 - 1.51580	1.5362 times
Tue 24 February 2026	1.50750 (-0.19%)	1.51030	1.50540 - 1.51210	1.4928 times
Mon 23 February 2026	1.51030 (0.53%)	1.50350	1.50320 - 1.51160	1.4 times
Fri 20 February 2026	1.50230 (-0.25%)	1.50610	1.49970 - 1.51070	0.0032 times
Thu 19 February 2026	1.50610 (0.16%)	1.50370	1.49930 - 1.50960	1.5191 times
Wed 18 February 2026	1.50370 (-0.58%)	1.51260	1.49930 - 1.51410	0.81 times
Tue 17 February 2026	1.51240 (0.11%)	1.50850	1.50400 - 1.51830	0.0628 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNOK are 1.5 and 1.52

Weekly Target 1	1.48
Weekly Target 2	1.49
Weekly Target 3	1.5017666666667
Weekly Target 4	1.51
Weekly Target 5	1.52

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1.50150 (-0.17%)	1.49810	1.49140 - 1.51240	0.642 times
Fri 27 February 2026	1.50400 (0.11%)	1.50350	1.49950 - 1.51580	1.6242 times
Fri 20 February 2026	1.50230 (-0.56%)	1.50850	1.49930 - 1.51830	0.7079 times
Fri 13 February 2026	1.51070 (0%)	1.51580	1.50660 - 1.51920	0 times
Fri 13 February 2026	1.51070 (-1.35%)	1.53430	1.50070 - 1.53680	0.4322 times
Fri 06 February 2026	1.53130 (0.09%)	1.53210	1.52210 - 1.55050	1.3793 times
Fri 30 January 2026	1.52990 (-1.12%)	1.54690	1.52130 - 1.55650	1.4037 times
Fri 23 January 2026	1.54720 (-1.28%)	1.56780	1.54430 - 1.57370	1.0527 times
Fri 16 January 2026	1.56720 (-0.34%)	1.56950	1.56520 - 1.57560	1.1058 times
Fri 09 January 2026	1.57250 (-0.42%)	1.57890	1.56720 - 1.58320	1.6523 times
Fri 02 January 2026	1.57920 (0.1%)	1.57790	1.57580 - 1.58780	1.6219 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNOK are 1.5 and 1.52

Monthly Target 1	1.48
Monthly Target 2	1.49
Monthly Target 3	1.5017666666667
Monthly Target 4	1.51
Monthly Target 5	1.52

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1.50150 (-0.17%)	1.49810	1.49140 - 1.51240	0.2303 times
Fri 27 February 2026	1.50400 (-1.69%)	1.53210	1.49930 - 1.55050	1.4867 times
Fri 30 January 2026	1.52990 (-3.45%)	1.58360	1.52130 - 1.58560	2.0109 times
Wed 31 December 2025	1.58460 (0.75%)	1.57200	1.57000 - 1.60780	1.6523 times
Fri 28 November 2025	1.57280 (0.58%)	1.56270	1.55710 - 1.58810	1.4529 times
Fri 31 October 2025	1.56370 (-0.45%)	1.57070	1.54860 - 1.58400	2.3571 times
Tue 30 September 2025	1.57080 (-0.27%)	1.56810	1.55490 - 1.57650	0.8098 times
Fri 29 August 2025	1.57500 (-0.34%)	1.57810	1.57480 - 1.60640	0 times
Thu 31 July 2025	1.58030 (-0.8%)	1.58370	1.57390 - 1.60610	0 times
Mon 30 June 2025	1.59310 (2.54%)	1.55410	1.52890 - 1.59380	0 times
Fri 30 May 2025	1.55370 (-1.61%)	1.58300	1.53400 - 1.58770	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNOK

DMA (daily moving average) of Danish Krone DKKNOK

DMA period	DMA value
5 day DMA	1.5
12 day DMA	1.51
20 day DMA	1.51
35 day DMA	1.53
50 day DMA	1.54
100 day DMA	1.56
150 day DMA	1.57
200 day DMA	1.56

EMA (exponential moving average) of Danish Krone DKKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.51	1.51	1.51
12 day EMA	1.53	1.53	1.53
20 day EMA	1.55	1.55	1.55
35 day EMA	1.57	1.57	1.57
50 day EMA	1.55	1.55	1.55

SMA (simple moving average) of Danish Krone DKKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.5	1.51	1.51
12 day SMA	1.51	1.51	1.51
20 day SMA	1.51	1.51	1.52
35 day SMA	1.53	1.53	1.53
50 day SMA	1.54	1.55	1.55
100 day SMA	1.56	1.56	1.56
150 day SMA	1.57	1.57	1.57
200 day SMA	1.56	1.57	1.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme