Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.51 and 1.53
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5115666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.53 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.51580 (0.54%) | 1.50760 | 1.50070 - 1.51820 | 0.1248 times | Wed 11 February 2026 | 1.50770 (-0.5%) | 1.51530 | 1.50230 - 1.51560 | 0.0973 times | Tue 10 February 2026 | 1.51530 (-0.75%) | 1.52690 | 1.51220 - 1.52970 | 0.55 times | Mon 09 February 2026 | 1.52670 (-0.3%) | 1.53430 | 1.52620 - 1.53680 | 1.39 times | Fri 06 February 2026 | 1.53130 (-0.96%) | 1.54690 | 1.52810 - 1.55050 | 2.2021 times | Thu 05 February 2026 | 1.54620 (1.16%) | 1.52840 | 1.52760 - 1.54860 | 0.0842 times | Wed 04 February 2026 | 1.52850 (0.4%) | 1.52290 | 1.52250 - 1.53460 | 0.0773 times | Tue 03 February 2026 | 1.52240 (-0.63%) | 1.53200 | 1.52210 - 1.53320 | 1.7554 times | Mon 02 February 2026 | 1.53200 (0.14%) | 1.53210 | 1.53060 - 1.54220 | 2.7809 times | Fri 30 January 2026 | 1.52990 (0.09%) | 1.52870 | 1.52420 - 1.53630 | 0.9381 times | Thu 29 January 2026 | 1.52860 (-0.42%) | 1.53580 | 1.52130 - 1.54110 | 0.7851 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.49 and 1.53
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5177666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.51580 (-1.01%) | 1.53430 | 1.50070 - 1.53680 | 0.3947 times | Fri 06 February 2026 | 1.53130 (0.09%) | 1.53210 | 1.52210 - 1.55050 | 1.2597 times | Fri 30 January 2026 | 1.52990 (-1.12%) | 1.54690 | 1.52130 - 1.55650 | 1.2821 times | Fri 23 January 2026 | 1.54720 (-1.28%) | 1.56780 | 1.54430 - 1.57370 | 0.9614 times | Fri 16 January 2026 | 1.56720 (-0.34%) | 1.56950 | 1.56520 - 1.57560 | 1.01 times | Fri 09 January 2026 | 1.57250 (-0.42%) | 1.57890 | 1.56720 - 1.58320 | 1.5091 times | Fri 02 January 2026 | 1.57920 (0.1%) | 1.57790 | 1.57580 - 1.58780 | 1.4814 times | Fri 26 December 2025 | 1.57760 (-0.74%) | 1.58910 | 1.57340 - 1.59420 | 0.8791 times | Fri 19 December 2025 | 1.58940 (-0.2%) | 1.59020 | 1.58850 - 1.60780 | 1.1624 times | Fri 12 December 2025 | 1.59260 (1.1%) | 1.57620 | 1.57530 - 1.59550 | 0.0599 times | Fri 05 December 2025 | 1.57530 (0.16%) | 1.57200 | 1.57000 - 1.58030 | 0.9794 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.48 and 1.53
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5223333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.51580 (-0.92%) | 1.53210 | 1.50070 - 1.55050 | 0.7276 times | Fri 30 January 2026 | 1.52990 (-3.45%) | 1.58360 | 1.52130 - 1.58560 | 2.2511 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 1.8497 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 1.6265 times | Fri 31 October 2025 | 1.56370 (-0.45%) | 1.57070 | 1.54860 - 1.58400 | 2.6386 times | Tue 30 September 2025 | 1.57080 (-0.27%) | 1.56810 | 1.55490 - 1.57650 | 0.9065 times | Fri 29 August 2025 | 1.57500 (-0.34%) | 1.57810 | 1.57480 - 1.60640 | 0 times | Thu 31 July 2025 | 1.58030 (-0.8%) | 1.58370 | 1.57390 - 1.60610 | 0 times | Mon 30 June 2025 | 1.59310 (2.54%) | 1.55410 | 1.52890 - 1.59380 | 0 times | Fri 30 May 2025 | 1.55370 (-1.61%) | 1.58300 | 1.53400 - 1.58770 | 0 times | Wed 30 April 2025 | 1.57910 (3.65%) | 1.52210 | 1.50970 - 1.63700 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.53 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.53 |
| 12 day SMA | 1.53 | 1.53 | 1.53 |
| 20 day SMA | 1.54 | 1.54 | 1.54 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.56 | 1.57 | 1.57 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.