login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNOK are 1.45 and 1.46

Daily Target 1	1.44
Daily Target 2	1.45
Daily Target 3	1.4542666666667
Daily Target 4	1.46
Daily Target 5	1.47

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	1.45320 (-0.29%)	1.45750	1.44920 - 1.46040	1.5425 times
Wed 26 August 2026	1.45740 (0.16%)	1.45500	1.44920 - 1.46030	1.5811 times
Tue 25 August 2026	1.45500 (0.17%)	1.45160	1.45050 - 1.45830	1.6118 times
Mon 24 August 2026	1.45260 (-0.04%)	1.45420	1.44870 - 1.45560	0.9861 times
Fri 21 August 2026	1.45320 (-0.55%)	1.46130	1.45010 - 1.46140	0 times
Thu 20 August 2026	1.46130 (0.33%)	1.45740	1.45480 - 1.46250	1.6952 times
Wed 19 August 2026	1.45650 (-0.01%)	1.45670	1.45530 - 1.46040	0.0848 times
Tue 18 August 2026	1.45670 (-0.18%)	1.45920	1.45600 - 1.46110	0.9214 times
Mon 17 August 2026	1.45930 (-0.17%)	1.46190	1.45810 - 1.46300	1.5771 times
Fri 14 August 2026	1.46180 (-0.33%)	1.46690	1.46040 - 1.46790	0 times
Thu 13 August 2026	1.46670 (0.18%)	1.46420	1.46070 - 1.47040	1.5806 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNOK are 1.45 and 1.46

Weekly Target 1	1.44
Weekly Target 2	1.45
Weekly Target 3	1.4541
Weekly Target 4	1.46
Weekly Target 5	1.47

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	1.45320 (0%)	1.45420	1.44870 - 1.46040	1.2093 times
Fri 21 August 2026	1.45320 (-0.59%)	1.46190	1.45010 - 1.46300	0.9043 times
Fri 14 August 2026	1.46180 (-0.6%)	1.46830	1.46010 - 1.47710	1.008 times
Fri 07 August 2026	1.47060 (0.67%)	1.46520	1.46230 - 1.47640	1.2263 times
Fri 31 July 2026	1.46080 (0.25%)	1.46010	1.45910 - 1.48270	1.0154 times
Fri 24 July 2026	1.45710 (0%)	1.46340	1.45620 - 1.46730	0 times
Fri 24 July 2026	1.45710 (-1.27%)	1.47490	1.45620 - 1.47960	0.7527 times
Fri 17 July 2026	1.47590 (-1.19%)	1.49260	1.47150 - 1.49760	1.4193 times
Fri 10 July 2026	1.49370 (-0.84%)	1.50440	1.47780 - 1.50580	1.3831 times
Thu 02 July 2026	1.50630 (-0.44%)	1.51360	1.50440 - 1.52200	1.0815 times
Fri 26 June 2026	1.51290 (1.27%)	1.48810	1.46100 - 1.51480	1.0999 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNOK are 1.44 and 1.47

Monthly Target 1	1.43
Monthly Target 2	1.44
Monthly Target 3	1.4596666666667
Monthly Target 4	1.47
Monthly Target 5	1.49

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	1.45320 (-0.52%)	1.46520	1.44870 - 1.47710	1.0007 times
Fri 31 July 2026	1.46080 (-3.49%)	1.51370	1.45620 - 1.51760	1.175 times
Tue 30 June 2026	1.51360 (4.89%)	1.44100	1.43980 - 1.52200	1.1795 times
Fri 29 May 2026	1.44310 (-0.78%)	1.45440	1.43150 - 1.46560	1.0539 times
Thu 30 April 2026	1.45440 (-2.99%)	1.49940	1.45210 - 1.51090	1.1312 times
Tue 31 March 2026	1.49930 (-0.31%)	1.49810	1.46330 - 1.51820	1.2489 times
Fri 27 February 2026	1.50400 (-1.69%)	1.53210	1.49930 - 1.55050	0.723 times
Fri 30 January 2026	1.52990 (-3.45%)	1.58360	1.52130 - 1.58560	0.9778 times
Wed 31 December 2025	1.58460 (0.75%)	1.57200	1.57000 - 1.60780	0.8035 times
Fri 28 November 2025	1.57280 (0.58%)	1.56270	1.55710 - 1.58810	0.7065 times
Fri 31 October 2025	1.56370 (-0.45%)	1.57070	1.54860 - 1.58400	1.1462 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNOK

DMA (daily moving average) of Danish Krone DKKNOK

DMA period	DMA value
5 day DMA	1.45
12 day DMA	1.46
20 day DMA	1.46
35 day DMA	1.47
50 day DMA	1.48
100 day DMA	1.47
150 day DMA	1.48
200 day DMA	1.51

EMA (exponential moving average) of Danish Krone DKKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.46	1.46	1.46
12 day EMA	1.48	1.48	1.48
20 day EMA	1.49	1.49	1.49
35 day EMA	1.48	1.48	1.48
50 day EMA	1.48	1.48	1.48

SMA (simple moving average) of Danish Krone DKKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.45	1.46	1.46
12 day SMA	1.46	1.46	1.46
20 day SMA	1.46	1.46	1.46
35 day SMA	1.47	1.47	1.47
50 day SMA	1.48	1.48	1.48
100 day SMA	1.47	1.47	1.47
150 day SMA	1.48	1.48	1.48
200 day SMA	1.51	1.51	1.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme