Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.58 and 1.58
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.5806333333333 |
| Daily Target 5 | 1.59 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.58010 (0.01%) | 1.58030 | 1.57760 - 1.58420 | 0.1044 times | Tue 09 December 2025 | 1.58000 (0.13%) | 1.57780 | 1.57530 - 1.58220 | 0 times | Mon 08 December 2025 | 1.57790 (0.17%) | 1.57620 | 1.57540 - 1.58020 | 0.0933 times | Fri 05 December 2025 | 1.57530 (-0.13%) | 1.57740 | 1.57230 - 1.57820 | 0.986 times | Thu 04 December 2025 | 1.57730 (0.34%) | 1.57200 | 1.57000 - 1.57780 | 2.128 times | Wed 03 December 2025 | 1.57200 (-0.29%) | 1.57670 | 1.57060 - 1.57740 | 0.1179 times | Tue 02 December 2025 | 1.57660 (0.13%) | 1.57440 | 1.57350 - 1.58030 | 2.018 times | Mon 01 December 2025 | 1.57450 (0.11%) | 1.57200 | 1.57120 - 1.57820 | 0.0675 times | Fri 28 November 2025 | 1.57280 (-0.73%) | 1.57830 | 1.57060 - 1.58130 | 2.2619 times | Wed 26 November 2025 | 1.58430 (0.01%) | 1.58410 | 1.58160 - 1.58780 | 2.223 times | Tue 25 November 2025 | 1.58410 (0.39%) | 1.57790 | 1.57770 - 1.58810 | 2.2477 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.58 and 1.59
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.5798666666667 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.58010 (0.3%) | 1.57620 | 1.57530 - 1.58420 | 0.043 times | Fri 05 December 2025 | 1.57530 (0.16%) | 1.57200 | 1.57000 - 1.58030 | 1.1572 times | Fri 28 November 2025 | 1.57280 (-0.49%) | 1.57820 | 1.57060 - 1.58810 | 1.7912 times | Fri 21 November 2025 | 1.58050 (0.65%) | 1.56880 | 1.56500 - 1.58700 | 0.8019 times | Fri 14 November 2025 | 1.57030 (-0.18%) | 1.57270 | 1.55710 - 1.57320 | 0.9955 times | Fri 07 November 2025 | 1.57310 (0.6%) | 1.56270 | 1.56120 - 1.58070 | 0.7814 times | Fri 31 October 2025 | 1.56370 (0%) | 1.55790 | 1.55680 - 1.56470 | 0 times | Fri 31 October 2025 | 1.56370 (0.41%) | 1.55700 | 1.55350 - 1.56470 | 0.3325 times | Fri 24 October 2025 | 1.55730 (-0.91%) | 1.57080 | 1.54860 - 1.57350 | 2.1994 times | Fri 17 October 2025 | 1.57160 (-0.18%) | 1.57020 | 1.56200 - 1.58400 | 1.898 times | Fri 10 October 2025 | 1.57450 (0.45%) | 1.56350 | 1.55210 - 1.57600 | 1.7803 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.58 and 1.59
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.5781 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.58010 (0.46%) | 1.57200 | 1.57000 - 1.58420 | 0.7951 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 2.8949 times | Fri 31 October 2025 | 1.56370 (-0.45%) | 1.57070 | 1.54860 - 1.58400 | 4.6965 times | Tue 30 September 2025 | 1.57080 (-0.27%) | 1.56810 | 1.55490 - 1.57650 | 1.6135 times | Fri 29 August 2025 | 1.57500 (-0.34%) | 1.57810 | 1.57480 - 1.60640 | 0 times | Thu 31 July 2025 | 1.58030 (-0.8%) | 1.58370 | 1.57390 - 1.60610 | 0 times | Mon 30 June 2025 | 1.59310 (2.54%) | 1.55410 | 1.52890 - 1.59380 | 0 times | Fri 30 May 2025 | 1.55370 (-1.61%) | 1.58300 | 1.53400 - 1.58770 | 0 times | Wed 30 April 2025 | 1.57910 (3.65%) | 1.52210 | 1.50970 - 1.63700 | 0 times | Mon 31 March 2025 | 1.52350 (-2.72%) | 1.56830 | 1.51330 - 1.58700 | 0 times | Fri 28 February 2025 | 1.56610 (-0.4%) | 1.57360 | 1.54730 - 1.57560 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.57 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.58 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.57 | 1.57 | 1.57 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.