Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.51 and 1.52
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5091333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.52 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.51290 (0.83%) | 1.50050 | 1.49970 - 1.51480 | 0.0285 times | Thu 25 June 2026 | 1.50050 (0.27%) | 1.49650 | 1.49410 - 1.50350 | 1.6254 times | Wed 24 June 2026 | 1.49640 (0.36%) | 1.49110 | 1.49060 - 1.49920 | 1.6498 times | Tue 23 June 2026 | 1.49100 (0.58%) | 1.48240 | 1.47780 - 1.49230 | 1.5814 times | Mon 22 June 2026 | 1.48240 (-0.78%) | 1.48810 | 1.46100 - 1.48820 | 0.0927 times | Thu 18 June 2026 | 1.49400 (0.95%) | 1.47990 | 1.47670 - 1.49420 | 1.0146 times | Wed 17 June 2026 | 1.47990 (0.56%) | 1.47160 | 1.47010 - 1.48210 | 1.5891 times | Tue 16 June 2026 | 1.47160 (-0.49%) | 1.47870 | 1.47130 - 1.48230 | 1.4986 times | Mon 15 June 2026 | 1.47880 (0.43%) | 1.47460 | 1.47220 - 1.48060 | 0.92 times | Fri 12 June 2026 | 1.47250 (0.17%) | 1.47010 | 1.46930 - 1.48030 | 0 times | Thu 11 June 2026 | 1.47000 (0.58%) | 1.46150 | 1.46020 - 1.47380 | 1.6956 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.49 and 1.54
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.4962333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.51290 (1.27%) | 1.48810 | 1.46100 - 1.51480 | 1.1053 times | Thu 18 June 2026 | 1.49400 (1.46%) | 1.47460 | 1.47010 - 1.49420 | 1.1152 times | Fri 12 June 2026 | 1.47250 (0.97%) | 1.45840 | 1.45270 - 1.48030 | 0.9985 times | Fri 05 June 2026 | 1.45840 (1.06%) | 1.44100 | 1.43980 - 1.46210 | 1.3815 times | Fri 29 May 2026 | 1.44310 (0.22%) | 1.44050 | 1.43350 - 1.44950 | 0.5737 times | Fri 22 May 2026 | 1.44000 (-0.59%) | 1.44850 | 1.43150 - 1.45090 | 1.2799 times | Fri 15 May 2026 | 1.44860 (-0.81%) | 1.44800 | 1.43480 - 1.45560 | 1.2934 times | Thu 07 May 2026 | 1.46040 (-0.05%) | 1.45000 | 1.44530 - 1.46560 | 0.2682 times | Wed 06 May 2026 | 1.46120 (0.21%) | 1.45760 | 1.44520 - 1.46560 | 0.8567 times | Fri 01 May 2026 | 1.45820 (-0.21%) | 1.45800 | 1.45210 - 1.46550 | 1.1277 times | Fri 24 April 2026 | 1.46120 (-1%) | 1.47440 | 1.45290 - 1.47800 | 1.7435 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.48 and 1.55
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.4891666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.51290 (4.84%) | 1.44100 | 1.43980 - 1.51480 | 1.1405 times | Fri 29 May 2026 | 1.44310 (-0.78%) | 1.45440 | 1.43150 - 1.46560 | 1.1408 times | Thu 30 April 2026 | 1.45440 (-2.99%) | 1.49940 | 1.45210 - 1.51090 | 1.2244 times | Tue 31 March 2026 | 1.49930 (-0.31%) | 1.49810 | 1.46330 - 1.51820 | 1.3519 times | Fri 27 February 2026 | 1.50400 (-1.69%) | 1.53210 | 1.49930 - 1.55050 | 0.7825 times | Fri 30 January 2026 | 1.52990 (-3.45%) | 1.58360 | 1.52130 - 1.58560 | 1.0585 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 0.8697 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 0.7647 times | Fri 31 October 2025 | 1.56370 (-0.45%) | 1.57070 | 1.54860 - 1.58400 | 1.2407 times | Tue 30 September 2025 | 1.57080 (-0.27%) | 1.56810 | 1.55490 - 1.57650 | 0.4262 times | Fri 29 August 2025 | 1.57500 (-0.34%) | 1.57810 | 1.57480 - 1.60640 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.49 | 1.49 |
| 12 day EMA | 1.48 | 1.47 | 1.47 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.49 | 1.49 |
| 12 day SMA | 1.48 | 1.48 | 1.48 |
| 20 day SMA | 1.47 | 1.47 | 1.46 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.