Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.45 and 1.46
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4573666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.47 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.45440 (-0.26%) | 1.45810 | 1.45380 - 1.46390 | 1.475 times | Wed 29 April 2026 | 1.45820 (-0.22%) | 1.46110 | 1.45210 - 1.46230 | 0.1266 times | Tue 28 April 2026 | 1.46140 (0.3%) | 1.45700 | 1.45370 - 1.46550 | 0.0735 times | Mon 27 April 2026 | 1.45700 (-0.29%) | 1.45800 | 1.45320 - 1.46190 | 1.2628 times | Fri 24 April 2026 | 1.46120 (0.16%) | 1.45930 | 1.45880 - 1.46740 | 1.1443 times | Thu 23 April 2026 | 1.45890 (0.1%) | 1.45730 | 1.45290 - 1.46470 | 1.4042 times | Wed 22 April 2026 | 1.45740 (-0.67%) | 1.46740 | 1.45510 - 1.46770 | 1.2677 times | Tue 21 April 2026 | 1.46720 (-0.1%) | 1.46880 | 1.46630 - 1.47550 | 1.3321 times | Mon 20 April 2026 | 1.46860 (-0.5%) | 1.47440 | 1.46680 - 1.47800 | 1.2721 times | Fri 17 April 2026 | 1.47600 (0.02%) | 1.47570 | 1.47300 - 1.48440 | 0.6415 times | Thu 16 April 2026 | 1.47570 (-0.52%) | 1.48330 | 1.47430 - 1.48630 | 1.2418 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.45 and 1.46
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.4573333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.45440 (-0.47%) | 1.45800 | 1.45210 - 1.46550 | 0.686 times | Fri 24 April 2026 | 1.46120 (-1%) | 1.47440 | 1.45290 - 1.47800 | 1.4992 times | Fri 17 April 2026 | 1.47600 (-1.25%) | 1.49080 | 1.47300 - 1.49460 | 1.0113 times | Fri 10 April 2026 | 1.49470 (-0.45%) | 1.50660 | 1.48430 - 1.50820 | 0.6431 times | Thu 02 April 2026 | 1.50140 (0.01%) | 1.49920 | 1.49270 - 1.51090 | 0.9224 times | Fri 27 March 2026 | 1.50120 (1.36%) | 1.48250 | 1.48110 - 1.51820 | 1.059 times | Fri 20 March 2026 | 1.48100 (-0.78%) | 1.49530 | 1.46330 - 1.49580 | 1.0521 times | Fri 13 March 2026 | 1.49270 (0.19%) | 1.48790 | 1.48590 - 1.50390 | 1.2804 times | Fri 06 March 2026 | 1.48980 (-0.94%) | 1.49810 | 1.48780 - 1.51240 | 0.7824 times | Fri 27 February 2026 | 1.50400 (0.11%) | 1.50350 | 1.49950 - 1.51580 | 1.064 times | Fri 20 February 2026 | 1.50230 (-0.56%) | 1.50850 | 1.49930 - 1.51830 | 0.4637 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.42 and 1.48
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.4724666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.45440 (-2.99%) | 1.49940 | 1.45210 - 1.51090 | 1.5863 times | Tue 31 March 2026 | 1.49930 (-0.31%) | 1.49810 | 1.46330 - 1.51820 | 1.7515 times | Fri 27 February 2026 | 1.50400 (-1.69%) | 1.53210 | 1.49930 - 1.55050 | 1.0138 times | Fri 30 January 2026 | 1.52990 (-3.45%) | 1.58360 | 1.52130 - 1.58560 | 1.3713 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 1.1267 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 0.9908 times | Fri 31 October 2025 | 1.56370 (-0.45%) | 1.57070 | 1.54860 - 1.58400 | 1.6074 times | Tue 30 September 2025 | 1.57080 (-0.27%) | 1.56810 | 1.55490 - 1.57650 | 0.5522 times | Fri 29 August 2025 | 1.57500 (-0.34%) | 1.57810 | 1.57480 - 1.60640 | 0 times | Thu 31 July 2025 | 1.58030 (-0.8%) | 1.58370 | 1.57390 - 1.60610 | 0 times | Mon 30 June 2025 | 1.59310 (2.54%) | 1.55410 | 1.52890 - 1.59380 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.47 | 1.47 |
| 12 day EMA | 1.48 | 1.48 | 1.48 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.46 | 1.46 |
| 12 day SMA | 1.46 | 1.47 | 1.47 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.48 | 1.49 | 1.49 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.