login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNOK are 1.44 and 1.45

Daily Target 1	1.44
Daily Target 2	1.44
Daily Target 3	1.4457333333333
Daily Target 4	1.45
Daily Target 5	1.45

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.44610 (0.1%)	1.44470	1.44370 - 1.44740	1.3338 times
Thu 03 September 2026	1.44470 (0.04%)	1.44420	1.44300 - 1.44830	0.4811 times
Wed 02 September 2026	1.44410 (-0.18%)	1.44650	1.44290 - 1.44770	1.522 times
Tue 01 September 2026	1.44670 (-0.37%)	1.45200	1.44450 - 1.45240	1.4507 times
Mon 31 August 2026	1.45200 (-0.08%)	1.45190	1.44780 - 1.45460	0.112 times
Fri 28 August 2026	1.45310 (-0.01%)	1.45320	1.45020 - 1.45650	0 times
Thu 27 August 2026	1.45320 (-0.29%)	1.45750	1.44920 - 1.46040	1.3751 times
Wed 26 August 2026	1.45740 (0.16%)	1.45500	1.44920 - 1.46030	1.4094 times
Tue 25 August 2026	1.45500 (0.17%)	1.45160	1.45050 - 1.45830	1.4368 times
Mon 24 August 2026	1.45260 (-0.04%)	1.45420	1.44870 - 1.45560	0.8791 times
Fri 21 August 2026	1.45320 (-0.55%)	1.46130	1.45010 - 1.46140	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNOK are 1.44 and 1.45

Weekly Target 1	1.44
Weekly Target 2	1.44
Weekly Target 3	1.4478666666667
Weekly Target 4	1.45
Weekly Target 5	1.46

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.44610 (-0.48%)	1.45190	1.44290 - 1.45460	1.1525 times
Fri 28 August 2026	1.45310 (-0.01%)	1.45420	1.44870 - 1.46040	1.1997 times
Fri 21 August 2026	1.45320 (-0.59%)	1.46190	1.45010 - 1.46300	0.8971 times
Fri 14 August 2026	1.46180 (-0.6%)	1.46830	1.46010 - 1.47710	1 times
Fri 07 August 2026	1.47060 (0.67%)	1.46520	1.46230 - 1.47640	1.2165 times
Fri 31 July 2026	1.46080 (0.25%)	1.46010	1.45910 - 1.48270	1.0073 times
Fri 24 July 2026	1.45710 (0%)	1.46340	1.45620 - 1.46730	0 times
Fri 24 July 2026	1.45710 (-1.27%)	1.47490	1.45620 - 1.47960	0.7467 times
Fri 17 July 2026	1.47590 (-1.19%)	1.49260	1.47150 - 1.49760	1.408 times
Fri 10 July 2026	1.49370 (-0.84%)	1.50440	1.47780 - 1.50580	1.3721 times
Thu 02 July 2026	1.50630 (-0.44%)	1.51360	1.50440 - 1.52200	1.0729 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNOK are 1.44 and 1.45

Monthly Target 1	1.44
Monthly Target 2	1.44
Monthly Target 3	1.4471333333333
Monthly Target 4	1.45
Monthly Target 5	1.46

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.44610 (-0.41%)	1.45200	1.44290 - 1.45240	0.2733 times
Mon 31 August 2026	1.45200 (-0.6%)	1.46520	1.44780 - 1.47710	1.053 times
Fri 31 July 2026	1.46080 (-3.49%)	1.51370	1.45620 - 1.51760	1.2289 times
Tue 30 June 2026	1.51360 (4.89%)	1.44100	1.43980 - 1.52200	1.2337 times
Fri 29 May 2026	1.44310 (-0.78%)	1.45440	1.43150 - 1.46560	1.1023 times
Thu 30 April 2026	1.45440 (-2.99%)	1.49940	1.45210 - 1.51090	1.1831 times
Tue 31 March 2026	1.49930 (-0.31%)	1.49810	1.46330 - 1.51820	1.3063 times
Fri 27 February 2026	1.50400 (-1.69%)	1.53210	1.49930 - 1.55050	0.7562 times
Fri 30 January 2026	1.52990 (-3.45%)	1.58360	1.52130 - 1.58560	1.0228 times
Wed 31 December 2025	1.58460 (0.75%)	1.57200	1.57000 - 1.60780	0.8404 times
Fri 28 November 2025	1.57280 (0.58%)	1.56270	1.55710 - 1.58810	0.739 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNOK

DMA (daily moving average) of Danish Krone DKKNOK

DMA period	DMA value
5 day DMA	1.45
12 day DMA	1.45
20 day DMA	1.46
35 day DMA	1.46
50 day DMA	1.47
100 day DMA	1.47
150 day DMA	1.48
200 day DMA	1.5

EMA (exponential moving average) of Danish Krone DKKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.45	1.45	1.45
12 day EMA	1.47	1.47	1.47
20 day EMA	1.49	1.49	1.49
35 day EMA	1.48	1.48	1.48
50 day EMA	1.48	1.48	1.48

SMA (simple moving average) of Danish Krone DKKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.45	1.45	1.45
12 day SMA	1.45	1.45	1.45
20 day SMA	1.46	1.46	1.46
35 day SMA	1.46	1.46	1.46
50 day SMA	1.47	1.47	1.47
100 day SMA	1.47	1.47	1.47
150 day SMA	1.48	1.48	1.48
200 day SMA	1.5	1.5	1.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme