login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26646666666667
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.26570 (-0.78%)	0.26780	0.26560 - 0.26810	1.5444 times
Wed 29 April 2026	0.26780 (0.56%)	0.26630	0.26610 - 0.26840	0.1016 times
Tue 28 April 2026	0.26630 (0.34%)	0.26540	0.26520 - 0.26660	0.0675 times
Mon 27 April 2026	0.26540 (-0.49%)	0.26690	0.26530 - 0.26690	1.1703 times
Fri 24 April 2026	0.26670 (-0.11%)	0.26710	0.26660 - 0.26750	1.1764 times
Thu 23 April 2026	0.26700 (0.64%)	0.26530	0.26520 - 0.26730	1.421 times
Wed 22 April 2026	0.26530 (-0.45%)	0.26650	0.26500 - 0.26650	1.2209 times
Tue 21 April 2026	0.26650 (-0.19%)	0.26700	0.26600 - 0.26720	1.3476 times
Mon 20 April 2026	0.26700 (-0.22%)	0.26780	0.26660 - 0.26820	1.2801 times
Fri 17 April 2026	0.26760 (-0.11%)	0.26790	0.26710 - 0.26830	0.6702 times
Thu 16 April 2026	0.26790 (0.26%)	0.26730	0.26700 - 0.26790	1.2004 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.26643333333333
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.26570 (-0.37%)	0.26690	0.26520 - 0.26840	0.6597 times
Fri 24 April 2026	0.26670 (-0.34%)	0.26780	0.26500 - 0.26820	1.4745 times
Fri 17 April 2026	0.26760 (-0.45%)	0.26920	0.26690 - 0.26930	0.9623 times
Fri 10 April 2026	0.26880 (-0.48%)	0.27090	0.26680 - 0.27180	0.6512 times
Thu 02 April 2026	0.27010 (0.75%)	0.26850	0.26800 - 0.27060	0.6546 times
Fri 27 March 2026	0.26810 (0.98%)	0.26530	0.26440 - 0.26840	1.1299 times
Fri 20 March 2026	0.26550 (0.34%)	0.26410	0.26260 - 0.26570	1.1025 times
Fri 13 March 2026	0.26460 (0.42%)	0.26360	0.26120 - 0.26470	1.5378 times
Fri 06 March 2026	0.26350 (-0.04%)	0.26420	0.26180 - 0.26470	0.8411 times
Fri 27 February 2026	0.26360 (-0.11%)	0.26380	0.26310 - 0.26520	0.9864 times
Fri 20 February 2026	0.26390 (0.34%)	0.26300	0.26200 - 0.26490	0.4373 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.2675
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.26570 (-1.3%)	0.26910	0.26500 - 0.27180	1.5963 times
Tue 31 March 2026	0.26920 (2.12%)	0.26420	0.26120 - 0.27050	1.8705 times
Fri 27 February 2026	0.26360 (0.04%)	0.26400	0.26110 - 0.26590	1.0014 times
Fri 30 January 2026	0.26350 (-3.52%)	0.27330	0.26250 - 0.27360	1.3819 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	1.0705 times
Fri 28 November 2025	0.27080 (0.33%)	0.27040	0.27040 - 0.27690	0.9801 times
Fri 31 October 2025	0.26990 (-0.52%)	0.27130	0.26790 - 0.27430	1.5675 times
Tue 30 September 2025	0.27130 (2.18%)	0.26570	0.26380 - 0.27210	0.5316 times
Fri 29 August 2025	0.26550 (2.15%)	0.25930	0.25840 - 0.26840	0 times
Thu 31 July 2025	0.25990 (0.19%)	0.25920	0.25830 - 0.26360	0 times
Mon 30 June 2025	0.25940 (1.73%)	0.25480	0.25240 - 0.26130	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.26	0.26	0.26
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme