Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.59 and 9.62
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6154333333333 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.65 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.61230 (-0.13%) | 9.62510 | 9.59980 - 9.63420 | 1.4926 times | Tue 25 August 2026 | 9.62490 (-0.07%) | 9.63520 | 9.61160 - 9.64150 | 1.5849 times | Mon 24 August 2026 | 9.63160 (-0.13%) | 9.64340 | 9.62200 - 9.65470 | 0.989 times | Fri 21 August 2026 | 9.64410 (-0.19%) | 9.65990 | 9.63470 - 9.67000 | 0 times | Thu 20 August 2026 | 9.66230 (0.24%) | 9.64260 | 9.61560 - 9.67320 | 1.7596 times | Wed 19 August 2026 | 9.63870 (0.72%) | 9.57120 | 9.57030 - 9.64750 | 0.0222 times | Tue 18 August 2026 | 9.57000 (0.05%) | 9.56590 | 9.53790 - 9.58650 | 0.8992 times | Mon 17 August 2026 | 9.56510 (0.45%) | 9.52240 | 9.52040 - 9.57630 | 1.8109 times | Fri 14 August 2026 | 9.52250 (0.61%) | 9.46510 | 9.46510 - 9.53600 | 0 times | Thu 13 August 2026 | 9.46490 (0.17%) | 9.44810 | 9.43870 - 9.47650 | 1.4418 times | Wed 12 August 2026 | 9.44840 (-0.07%) | 9.45580 | 9.43780 - 9.47570 | 0.5075 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.58 and 9.63
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.6222666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.61230 (-0.33%) | 9.64340 | 9.59980 - 9.65470 | 0.8444 times | Fri 21 August 2026 | 9.64410 (1.28%) | 9.52240 | 9.52040 - 9.67320 | 0.9328 times | Fri 14 August 2026 | 9.52250 (1.29%) | 9.40190 | 9.38070 - 9.53600 | 0.9057 times | Fri 07 August 2026 | 9.40090 (-0.41%) | 9.44110 | 9.35000 - 9.50300 | 1.2949 times | Fri 31 July 2026 | 9.43990 (0.57%) | 9.38950 | 9.34700 - 9.48160 | 1.0593 times | Fri 24 July 2026 | 9.38680 (0%) | 9.41170 | 9.38090 - 9.43410 | 0 times | Fri 24 July 2026 | 9.38680 (-0.66%) | 9.44740 | 9.38090 - 9.45350 | 0.6392 times | Fri 17 July 2026 | 9.44950 (0.71%) | 9.38270 | 9.38110 - 9.46520 | 1.5148 times | Fri 10 July 2026 | 9.38270 (-0.23%) | 9.41560 | 9.37830 - 9.44650 | 1.5351 times | Thu 02 July 2026 | 9.40450 (0.7%) | 9.33930 | 9.31890 - 9.43090 | 1.2737 times | Fri 26 June 2026 | 9.33940 (0.93%) | 9.31110 | 9.23590 - 9.40540 | 1.3808 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.48 and 9.8
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.5451666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.61230 (1.83%) | 9.44110 | 9.35000 - 9.67320 | 0.9855 times | Fri 31 July 2026 | 9.43990 (0.59%) | 9.38460 | 9.34700 - 9.48160 | 1.3223 times | Tue 30 June 2026 | 9.38490 (-2.2%) | 9.59460 | 9.23590 - 9.68130 | 1.6402 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.2396 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.1642 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.1824 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.6029 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.6633 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.7048 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.4948 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 0.7445 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.62 | 9.62 |
| 12 day EMA | 9.57 | 9.56 | 9.55 |
| 20 day EMA | 9.53 | 9.52 | 9.51 |
| 35 day EMA | 9.49 | 9.48 | 9.47 |
| 50 day EMA | 9.46 | 9.45 | 9.44 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.64 | 9.63 |
| 12 day SMA | 9.57 | 9.55 | 9.53 |
| 20 day SMA | 9.51 | 9.5 | 9.48 |
| 35 day SMA | 9.47 | 9.46 | 9.45 |
| 50 day SMA | 9.43 | 9.43 | 9.42 |
| 100 day SMA | 9.48 | 9.47 | 9.47 |
| 150 day SMA | 9.4 | 9.4 | 9.39 |
| 200 day SMA | 9.35 | 9.35 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.