Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.05 and 9.12
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.1035 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.18 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.10230 (-0.09%) | 9.11030 | 9.06830 - 9.13990 | 0.1448 times | Mon 02 March 2026 | 9.11050 (-0.2%) | 9.13020 | 9.09890 - 9.17920 | 2.0177 times | Fri 27 February 2026 | 9.12880 (0.3%) | 9.10110 | 9.09060 - 9.13480 | 0 times | Thu 26 February 2026 | 9.10150 (0.04%) | 9.09830 | 9.08620 - 9.12960 | 1.4342 times | Wed 25 February 2026 | 9.09820 (0.06%) | 9.09310 | 9.06840 - 9.10030 | 2.3303 times | Tue 24 February 2026 | 9.09290 (-0.15%) | 9.10660 | 9.07720 - 9.11640 | 1.0677 times | Mon 23 February 2026 | 9.10670 (-0.39%) | 9.14470 | 9.08160 - 9.17070 | 1.3331 times | Fri 20 February 2026 | 9.14270 (-0.03%) | 9.14530 | 9.13080 - 9.16290 | 0 times | Thu 19 February 2026 | 9.14570 (-0.17%) | 9.16010 | 9.12520 - 9.16720 | 1.0713 times | Wed 18 February 2026 | 9.16160 (-0.23%) | 9.18190 | 9.13810 - 9.19700 | 0.6008 times | Tue 17 February 2026 | 9.18270 (-0.11%) | 9.19240 | 9.14860 - 9.19240 | 0.8596 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.03 and 9.14
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.1166 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.10230 (-0.29%) | 9.13020 | 9.06830 - 9.17920 | 0.7915 times | Fri 27 February 2026 | 9.12880 (-0.15%) | 9.14470 | 9.06840 - 9.17070 | 2.2567 times | Fri 20 February 2026 | 9.14270 (-0.55%) | 9.19240 | 9.12520 - 9.19700 | 0.9267 times | Fri 13 February 2026 | 9.19310 (0%) | 9.22970 | 9.17740 - 9.23910 | 0 times | Fri 13 February 2026 | 9.19310 (-0.68%) | 9.25530 | 9.17740 - 9.34320 | 0.2556 times | Fri 06 February 2026 | 9.25580 (-1%) | 9.36970 | 9.20250 - 9.36970 | 1.0888 times | Fri 30 January 2026 | 9.34950 (0.02%) | 9.34880 | 9.33210 - 9.52540 | 1.1915 times | Fri 23 January 2026 | 9.34720 (1.37%) | 9.26430 | 9.23600 - 9.34800 | 0.9191 times | Fri 16 January 2026 | 9.22060 (-0.1%) | 9.23030 | 9.21380 - 9.75190 | 1.0657 times | Fri 09 January 2026 | 9.22960 (0.03%) | 9.22660 | 9.21240 - 9.31880 | 1.5044 times | Fri 02 January 2026 | 9.22660 (-0.28%) | 9.25420 | 9.21520 - 9.32190 | 1.3627 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.03 and 9.14
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.1166 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.10230 (-0.29%) | 9.13020 | 9.06830 - 9.17920 | 0.2936 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 1.6792 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 1.8475 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 1.9632 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 1.3781 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 2.0736 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.7649 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times | Mon 30 June 2025 | 8.90220 (4.84%) | 8.49210 | 8.44720 - 8.91980 | 0 times | Fri 30 May 2025 | 8.49100 (0.38%) | 8.54960 | 8.26600 - 8.55040 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.12 | 9.12 |
| 12 day EMA | 9.14 | 9.15 | 9.16 |
| 20 day EMA | 9.16 | 9.17 | 9.18 |
| 35 day EMA | 9.19 | 9.2 | 9.2 |
| 50 day EMA | 9.22 | 9.23 | 9.24 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.11 | 9.11 |
| 12 day SMA | 9.13 | 9.14 | 9.15 |
| 20 day SMA | 9.19 | 9.2 | 9.21 |
| 35 day SMA | 9.25 | 9.25 | 9.26 |
| 50 day SMA | 9.25 | 9.25 | 9.25 |
| 100 day SMA | 9.19 | 9.19 | 9.19 |
| 150 day SMA | 9.11 | 9.11 | 9.11 |
| 200 day SMA | 8.99 | 8.99 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.