Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 43.16 and 43.3
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.266833333333 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.41 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.27140 (-0.01%) | 43.27540 | 43.19270 - 43.33640 | 1.5148 times | Wed 26 August 2026 | 43.27390 (-0.01%) | 43.27990 | 43.23260 - 43.36390 | 1.4957 times | Tue 25 August 2026 | 43.27830 (-0.11%) | 43.29410 | 43.23130 - 43.37540 | 1.5971 times | Mon 24 August 2026 | 43.32520 (-0.08%) | 43.37980 | 43.28060 - 43.43860 | 0.998 times | Fri 21 August 2026 | 43.35870 (-0.08%) | 43.39770 | 43.30000 - 43.51870 | 0 times | Thu 20 August 2026 | 43.39430 (0.11%) | 43.35140 | 43.07230 - 43.44300 | 1.7777 times | Wed 19 August 2026 | 43.34770 (0.87%) | 42.98060 | 42.95820 - 43.36600 | 0.0578 times | Tue 18 August 2026 | 42.97510 (-0.07%) | 43.00690 | 42.96600 - 43.03890 | 0.9091 times | Mon 17 August 2026 | 43.00660 (0.08%) | 42.95100 | 42.93040 - 43.06910 | 1.6497 times | Fri 14 August 2026 | 42.97180 (0.26%) | 42.86120 | 42.81320 - 43.02400 | 0 times | Thu 13 August 2026 | 42.86090 (0.06%) | 42.83730 | 42.78740 - 42.89430 | 1.5655 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 43.11 and 43.36
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 43.3009 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.27140 (-0.2%) | 43.37980 | 43.19270 - 43.43860 | 1.263 times | Fri 21 August 2026 | 43.35870 (0.9%) | 42.95100 | 42.93040 - 43.51870 | 0.9901 times | Fri 14 August 2026 | 42.97180 (0.06%) | 42.78520 | 42.77210 - 43.02400 | 1.0458 times | Fri 07 August 2026 | 42.94720 (0.22%) | 42.76020 | 42.64410 - 43.00050 | 1.3013 times | Fri 31 July 2026 | 42.85290 (1.45%) | 42.35300 | 42.19600 - 42.92450 | 1.0335 times | Fri 24 July 2026 | 42.24010 (0%) | 42.36900 | 42.21700 - 42.46580 | 0 times | Fri 24 July 2026 | 42.24010 (-0.68%) | 42.45130 | 42.21700 - 42.55930 | 0.6472 times | Fri 17 July 2026 | 42.52810 (0.13%) | 42.45340 | 42.26800 - 42.70840 | 1.3673 times | Fri 10 July 2026 | 42.47260 (-0.09%) | 42.55410 | 42.35860 - 42.62490 | 1.2795 times | Thu 02 July 2026 | 42.51260 (0.38%) | 42.35280 | 42.28210 - 42.67250 | 1.0722 times | Fri 26 June 2026 | 42.35030 (-0.73%) | 42.65730 | 42.11290 - 42.69940 | 0.9877 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.96 and 43.83
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.144733333333 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.27140 (0.98%) | 42.76020 | 42.64410 - 43.51870 | 1.0987 times | Fri 31 July 2026 | 42.85290 (1.07%) | 42.39260 | 42.19600 - 42.92450 | 1.1659 times | Tue 30 June 2026 | 42.39790 (-2.44%) | 43.41500 | 42.11290 - 43.47600 | 1.0892 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 0.9259 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.0581 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.4946 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.7969 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 0.9817 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.7379 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.6511 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 0.9469 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.04 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.68 |
| 100 day DMA | 43.1 |
| 150 day DMA | 43.33 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.27 | 43.27 |
| 12 day EMA | 43.17 | 43.15 | 43.13 |
| 20 day EMA | 43.05 | 43.03 | 43 |
| 35 day EMA | 42.91 | 42.89 | 42.87 |
| 50 day EMA | 42.77 | 42.75 | 42.73 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.33 | 43.34 |
| 12 day SMA | 43.16 | 43.13 | 43.09 |
| 20 day SMA | 43.04 | 43.02 | 42.99 |
| 35 day SMA | 42.78 | 42.76 | 42.74 |
| 50 day SMA | 42.68 | 42.67 | 42.67 |
| 100 day SMA | 43.1 | 43.1 | 43.1 |
| 150 day SMA | 43.33 | 43.33 | 43.19 |
| 200 day SMA | 43.34 | 43.34 | 43.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.