Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 42.88 and 43.65
| Daily Target 1 | 42.7 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.477766666667 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.25 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.40820 (-0.8%) | 43.74950 | 43.12410 - 43.90100 | 0.4619 times | Mon 02 March 2026 | 43.75790 (-0.95%) | 43.92310 | 43.64680 - 44.15830 | 2.0412 times | Fri 27 February 2026 | 44.17740 (0.08%) | 44.15140 | 44.08470 - 44.24290 | 0 times | Thu 26 February 2026 | 44.14220 (0.14%) | 44.07750 | 43.92690 - 44.18880 | 1.0835 times | Wed 25 February 2026 | 44.07940 (-0%) | 44.07920 | 44.02410 - 44.19560 | 1.3613 times | Tue 24 February 2026 | 44.07950 (0.15%) | 44.00540 | 43.92580 - 44.10810 | 1.348 times | Mon 23 February 2026 | 44.01150 (-0.15%) | 44.17040 | 43.84630 - 44.17160 | 1.3786 times | Fri 20 February 2026 | 44.07590 (0.1%) | 44.03050 | 43.98150 - 44.17440 | 0.002 times | Thu 19 February 2026 | 44.03280 (-0.19%) | 44.11760 | 43.96550 - 44.32120 | 1.4879 times | Wed 18 February 2026 | 44.11560 (-0.39%) | 44.28810 | 44.09250 - 44.30870 | 0.8357 times | Tue 17 February 2026 | 44.28890 (-0.3%) | 44.36100 | 44.18090 - 44.41030 | 0.0326 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.75 and 43.78
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.563533333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.40820 (-1.74%) | 43.92310 | 43.12410 - 44.15830 | 0.7888 times | Fri 27 February 2026 | 44.17740 (0.23%) | 44.17040 | 43.84630 - 44.24290 | 1.6296 times | Fri 20 February 2026 | 44.07590 (-0.78%) | 44.36100 | 43.96550 - 44.41030 | 0.7431 times | Fri 13 February 2026 | 44.42270 (0%) | 44.41840 | 44.35370 - 44.52180 | 0 times | Fri 13 February 2026 | 44.42270 (0.4%) | 44.15020 | 44.10390 - 44.75880 | 0.4182 times | Fri 06 February 2026 | 44.24470 (-0.41%) | 44.73580 | 44.03900 - 44.84020 | 1.4814 times | Fri 30 January 2026 | 44.42520 (0.27%) | 44.09130 | 43.90530 - 45.25580 | 1.5546 times | Fri 23 January 2026 | 44.30720 (1.96%) | 43.58050 | 22.32300 - 44.32160 | 1.0042 times | Fri 16 January 2026 | 43.45760 (-0.33%) | 43.58260 | 43.39270 - 43.82140 | 1.0016 times | Fri 09 January 2026 | 43.60320 (-0.76%) | 43.93380 | 43.53320 - 44.27450 | 1.3785 times | Fri 02 January 2026 | 43.93830 (-0.48%) | 44.15940 | 43.91810 - 44.23640 | 1.3148 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.75 and 43.78
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 43.563533333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.40820 (-1.74%) | 43.92310 | 43.12410 - 44.15830 | 0.3196 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 1.731 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 2.1325 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 1.6029 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 1.4143 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 2.0569 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.7427 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times | Fri 30 May 2025 | 42.86200 (0.57%) | 42.89100 | 41.68300 - 43.16500 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.17 |
| 35 day DMA | 43.54 |
| 50 day DMA | 43.67 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.89 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 44.01 | 44.13 |
| 12 day EMA | 43.97 | 44.07 | 44.13 |
| 20 day EMA | 43.95 | 44.01 | 44.04 |
| 35 day EMA | 43.89 | 43.92 | 43.93 |
| 50 day EMA | 43.73 | 43.74 | 43.74 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 44.05 | 44.1 |
| 12 day SMA | 44.05 | 44.13 | 44.19 |
| 20 day SMA | 44.17 | 44.22 | 44.24 |
| 35 day SMA | 43.54 | 43.55 | 43.55 |
| 50 day SMA | 43.67 | 43.68 | 43.68 |
| 100 day SMA | 43.71 | 43.72 | 43.72 |
| 150 day SMA | 43.89 | 43.9 | 43.9 |
| 200 day SMA | 43.77 | 43.77 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.