Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 43.44 and 43.66
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 43.603033333333 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 43.82 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.60550 (-0.21%) | 43.70050 | 43.49190 - 43.71170 | 0.0864 times | Tue 28 April 2026 | 43.69720 (-0.11%) | 43.74330 | 43.54410 - 43.81660 | 0.0487 times | Mon 27 April 2026 | 43.74320 (0.06%) | 43.59610 | 43.59610 - 43.86340 | 1.136 times | Fri 24 April 2026 | 43.71560 (0.29%) | 43.58940 | 43.54980 - 43.72280 | 1.25 times | Thu 23 April 2026 | 43.58760 (-0.25%) | 43.69240 | 43.53690 - 43.84340 | 1.4981 times | Wed 22 April 2026 | 43.69630 (-0.28%) | 43.82820 | 43.68160 - 43.93980 | 1.2318 times | Tue 21 April 2026 | 43.81900 (-0.35%) | 43.97200 | 43.72340 - 43.97690 | 1.4169 times | Mon 20 April 2026 | 43.97290 (0.16%) | 43.98160 | 43.85120 - 44.07530 | 1.325 times | Fri 17 April 2026 | 43.90290 (-0.15%) | 43.96860 | 43.88820 - 44.19700 | 0.798 times | Thu 16 April 2026 | 43.96940 (-0.21%) | 44.05970 | 43.82160 - 44.06580 | 1.2091 times | Wed 15 April 2026 | 44.06100 (0.04%) | 44.04220 | 43.93430 - 44.06590 | 0.0702 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 43.55 and 43.92
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 43.6536 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.60550 (-0.25%) | 43.59610 | 43.49190 - 43.86340 | 0.2554 times | Fri 24 April 2026 | 43.71560 (-0.43%) | 43.98160 | 43.53690 - 44.07530 | 1.3505 times | Fri 17 April 2026 | 43.90290 (0.3%) | 43.51480 | 43.50110 - 44.19700 | 0.8791 times | Fri 10 April 2026 | 43.77220 (1.54%) | 42.88170 | 42.86910 - 43.81140 | 0.6054 times | Thu 02 April 2026 | 43.10890 (0.25%) | 42.78120 | 42.75840 - 43.40750 | 0.6362 times | Fri 27 March 2026 | 43.00150 (-0.54%) | 43.20640 | 42.90590 - 43.49650 | 1.1643 times | Fri 20 March 2026 | 43.23660 (1.34%) | 42.73780 | 42.72820 - 43.39890 | 1.2335 times | Fri 13 March 2026 | 42.66460 (-1.78%) | 43.10810 | 42.64330 - 43.67040 | 1.802 times | Fri 06 March 2026 | 43.43830 (-1.67%) | 43.92310 | 43.12410 - 44.15830 | 0.9741 times | Fri 27 February 2026 | 44.17740 (0.23%) | 44.17040 | 43.84630 - 44.24290 | 1.0994 times | Fri 20 February 2026 | 44.07590 (-0.78%) | 44.36100 | 43.96550 - 44.41030 | 0.5013 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.24 and 44.57
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.5572 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.60550 (0.85%) | 43.24470 | 42.86910 - 44.19700 | 1.3967 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 2.1607 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 1.152 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.4192 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 1.0668 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.9413 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 1.3689 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.4943 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.58 |
| 100 day DMA | 43.62 |
| 150 day DMA | 43.68 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.73 | 43.74 |
| 12 day EMA | 43.71 | 43.73 | 43.74 |
| 20 day EMA | 43.67 | 43.68 | 43.68 |
| 35 day EMA | 43.69 | 43.69 | 43.69 |
| 50 day EMA | 43.66 | 43.66 | 43.66 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.69 | 43.71 |
| 12 day SMA | 43.82 | 43.84 | 43.85 |
| 20 day SMA | 43.69 | 43.67 | 43.63 |
| 35 day SMA | 43.46 | 43.45 | 43.45 |
| 50 day SMA | 43.58 | 43.6 | 43.61 |
| 100 day SMA | 43.62 | 43.62 | 43.62 |
| 150 day SMA | 43.68 | 43.69 | 43.7 |
| 200 day SMA | 43.85 | 43.86 | 43.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.