Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 44.11 and 44.38
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.154133333333 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.43 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.24200 (0.27%) | 44.11820 | 43.97400 - 44.24640 | 0.0162 times | Mon 22 December 2025 | 44.12470 (0.44%) | 43.92920 | 43.91850 - 44.15410 | 1.5334 times | Fri 19 December 2025 | 43.93140 (-0.12%) | 43.97950 | 43.87780 - 44.01890 | 2.8446 times | Thu 18 December 2025 | 43.98250 (-0.16%) | 44.05020 | 43.81540 - 44.13860 | 1.3237 times | Wed 17 December 2025 | 44.05350 (-0.05%) | 44.07720 | 43.89760 - 44.13660 | 1.1716 times | Tue 16 December 2025 | 44.07710 (-0.06%) | 44.09800 | 44.02010 - 44.27410 | 0.074 times | Mon 15 December 2025 | 44.10150 (0.12%) | 43.96750 | 43.93590 - 44.13640 | 2.8932 times | Fri 12 December 2025 | 44.04660 (0.01%) | 44.04630 | 43.98040 - 44.13530 | 0 times | Thu 11 December 2025 | 44.04120 (-0.04%) | 44.06210 | 43.95130 - 44.28070 | 0.0776 times | Wed 10 December 2025 | 44.05870 (0.94%) | 43.64980 | 43.63020 - 44.11500 | 0.0657 times | Tue 09 December 2025 | 43.64840 (-0.9%) | 44.05200 | 43.62710 - 44.06010 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 44.08 and 44.41
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.135633333333 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.24200 (0.71%) | 43.92920 | 43.91850 - 44.24640 | 0.3753 times | Fri 19 December 2025 | 43.93140 (-0.26%) | 43.96750 | 43.81540 - 44.27410 | 2.0117 times | Fri 12 December 2025 | 44.04660 (0.77%) | 43.68640 | 43.62710 - 44.28070 | 0.0553 times | Fri 05 December 2025 | 43.70870 (0.34%) | 43.75960 | 43.57470 - 44.24770 | 1.4786 times | Fri 28 November 2025 | 43.56180 (0.68%) | 43.50320 | 43.26230 - 43.88490 | 2.5507 times | Fri 21 November 2025 | 43.26580 (-0.96%) | 43.94460 | 43.18230 - 44.01730 | 1.0303 times | Fri 14 November 2025 | 43.68500 (-0.21%) | 43.64770 | 43.46030 - 44.08650 | 1.2311 times | Fri 07 November 2025 | 43.77630 (0.88%) | 43.54840 | 43.18110 - 43.87800 | 0.9552 times | Fri 31 October 2025 | 43.39630 (0%) | 43.52810 | 43.33920 - 43.96460 | 0 times | Fri 31 October 2025 | 43.39630 (-0.8%) | 44.05160 | 43.33920 - 44.26830 | 0.3119 times | Fri 24 October 2025 | 43.74640 (-1.24%) | 44.30600 | 43.64690 - 44.34740 | 2.5214 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.91 and 44.61
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 44.032466666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.24200 (1.56%) | 43.75960 | 43.57470 - 44.28070 | 1.8579 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 2.7327 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 3.9743 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 1.4351 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times | Fri 30 May 2025 | 42.86200 (0.57%) | 42.89100 | 41.68300 - 43.16500 | 0 times | Wed 30 April 2025 | 42.61900 (4.9%) | 40.24500 | 40.24500 - 43.48800 | 0 times | Mon 31 March 2025 | 40.63000 (4.38%) | 39.09800 | 38.87100 - 43.66200 | 0 times | Fri 28 February 2025 | 38.92400 (0.54%) | 38.86800 | 19.46700 - 39.51700 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.75 |
| 100 day DMA | 43.99 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.03 | 43.99 |
| 12 day EMA | 44 | 43.96 | 43.93 |
| 20 day EMA | 43.93 | 43.9 | 43.88 |
| 35 day EMA | 43.88 | 43.86 | 43.84 |
| 50 day EMA | 43.8 | 43.78 | 43.77 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.03 | 44.03 |
| 12 day SMA | 44.03 | 43.98 | 43.95 |
| 20 day SMA | 43.88 | 43.83 | 43.79 |
| 35 day SMA | 43.75 | 43.72 | 43.7 |
| 50 day SMA | 43.75 | 43.74 | 43.74 |
| 100 day SMA | 43.99 | 43.99 | 43.99 |
| 150 day SMA | 43.84 | 43.83 | 43.82 |
| 200 day SMA | 43.18 | 43.11 | 43.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.