login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.58 and 0.58

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58046666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.58090 (0.17%)	0.57990	0.57940 - 0.58110	0 times
Thu 27 August 2026	0.57990 (0.55%)	0.57670	0.57650 - 0.58040	1.5927 times
Wed 26 August 2026	0.57670 (0.17%)	0.57560	0.57450 - 0.57740	1.5122 times
Tue 25 August 2026	0.57570 (-0.1%)	0.57630	0.57530 - 0.57640	1.5425 times
Mon 24 August 2026	0.57630 (-0.09%)	0.57690	0.57570 - 0.57750	1.0509 times
Fri 21 August 2026	0.57680 (-0.14%)	0.57750	0.57620 - 0.57770	0 times
Thu 20 August 2026	0.57760 (0.03%)	0.57750	0.57690 - 0.57800	1.7909 times
Wed 19 August 2026	0.57740 (-0.14%)	0.57830	0.57700 - 0.57950	0.0711 times
Tue 18 August 2026	0.57820 (0.19%)	0.57710	0.57690 - 0.57870	0.8975 times
Mon 17 August 2026	0.57710 (0.16%)	0.57630	0.57580 - 0.57740	1.5421 times
Fri 14 August 2026	0.57620 (-0.07%)	0.57660	0.57560 - 0.57680	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.58 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57883333333333
Weekly Target 3	0.58
Weekly Target 4	0.58
Weekly Target 5	0.59

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.58090 (0.71%)	0.57690	0.57450 - 0.58110	1.2322 times
Fri 21 August 2026	0.57680 (0.1%)	0.57630	0.57580 - 0.57950	0.9302 times
Fri 14 August 2026	0.57620 (0.21%)	0.57490	0.57460 - 0.57680	0.9722 times
Fri 07 August 2026	0.57500 (-0.24%)	0.57640	0.57420 - 0.57710	1.2387 times
Fri 31 July 2026	0.57640 (-0.17%)	0.57740	0.57560 - 0.57930	1.0366 times
Fri 24 July 2026	0.57740 (0%)	0.57940	0.57700 - 0.57950	0 times
Fri 24 July 2026	0.57740 (-0.55%)	0.58070	0.57700 - 0.58090	0.6958 times
Fri 17 July 2026	0.58060 (0.28%)	0.57990	0.57780 - 0.58170	1.4803 times
Fri 10 July 2026	0.57900 (0.91%)	0.57410	0.57330 - 0.58190	1.3767 times
Thu 02 July 2026	0.57380 (0.02%)	0.57360	0.57290 - 0.57610	1.0373 times
Fri 26 June 2026	0.57370 (0.7%)	0.56970	0.56960 - 0.57440	1.0679 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.58 and 0.58

Monthly Target 1	0.57
Monthly Target 2	0.57873333333333
Monthly Target 3	0.58
Monthly Target 4	0.58
Monthly Target 5	0.59

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.58090 (0.78%)	0.57640	0.57420 - 0.58110	1.0279 times
Fri 31 July 2026	0.57640 (0.23%)	0.57520	0.57290 - 0.58190	1.2011 times
Tue 30 June 2026	0.57510 (1.59%)	0.56620	0.56570 - 0.57540	1.1873 times
Fri 29 May 2026	0.56610 (-0.61%)	0.56970	0.56540 - 0.57020	1.0868 times
Thu 30 April 2026	0.56960 (-0.77%)	0.57400	0.56500 - 0.57450	1.1779 times
Tue 31 March 2026	0.57400 (1.56%)	0.56570	0.56530 - 0.57670	1.3232 times
Fri 27 February 2026	0.56520 (0.16%)	0.56420	0.56310 - 0.56620	0.6586 times
Fri 30 January 2026	0.56430 (-0.11%)	0.56450	0.56170 - 0.56640	0.9316 times
Wed 31 December 2025	0.56490 (-0.41%)	0.56700	0.56230 - 0.56840	0.7265 times
Fri 28 November 2025	0.56720 (-0.47%)	0.56990	0.56490 - 0.57090	0.679 times
Fri 31 October 2025	0.56990 (-0.28%)	0.57140	0.56540 - 0.57180	1.135 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Danish Krone DKKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme