DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Daily Target 10.5684
Daily Target 20.57
Daily Target 30.57
Daily Target 40.57
Daily Target 50.57

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.56810 (-0.07%) 0.56850 0.56770 - 0.56940 0 times
Thu 11 June 2026 0.56850 (-0.09%) 0.56900 0.56830 - 0.57030 1.6408 times
Wed 10 June 2026 0.56900 (0.25%) 0.56760 0.56740 - 0.56910 0.1145 times
Tue 09 June 2026 0.56760 (0%) 0.56760 0.56650 - 0.56800 0.9998 times
Mon 08 June 2026 0.56760 (-0.05%) 0.56830 0.56700 - 0.56850 1.5705 times
Fri 05 June 2026 0.56790 (0.16%) 0.56700 0.56620 - 0.56840 1.3484 times
Thu 04 June 2026 0.56700 (-0.14%) 0.56780 0.56680 - 0.56790 0.5895 times
Wed 03 June 2026 0.56780 (0.16%) 0.56690 0.56690 - 0.56790 1.4709 times
Tue 02 June 2026 0.56690 (0%) 0.56680 0.56610 - 0.56690 1.3154 times
Mon 01 June 2026 0.56690 (0.14%) 0.56620 0.56570 - 0.56730 0.9501 times
Fri 29 May 2026 0.56610 (0.07%) 0.56570 0.56540 - 0.56660 1.3233 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Weekly Target 10.56
Weekly Target 20.5683
Weekly Target 30.57
Weekly Target 40.57
Weekly Target 50.57

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.56810 (0.04%) 0.56830 0.56650 - 0.57030 0.9507 times
Fri 05 June 2026 0.56790 (0.32%) 0.56620 0.56570 - 0.56840 1.2471 times
Fri 29 May 2026 0.56610 (-0.23%) 0.56630 0.56540 - 0.56770 0.5051 times
Fri 22 May 2026 0.56740 (-0.19%) 0.56850 0.56700 - 0.56970 1.2061 times
Fri 15 May 2026 0.56850 (0.37%) 0.56730 0.56690 - 0.56940 1.1576 times
Thu 07 May 2026 0.56640 (0%) 0.56800 0.56540 - 0.56830 0.331 times
Wed 06 May 2026 0.56640 (-0.26%) 0.56810 0.56570 - 0.57020 0.8006 times
Fri 01 May 2026 0.56790 (0.04%) 0.56800 0.56770 - 0.57060 1.0487 times
Fri 24 April 2026 0.56770 (0.37%) 0.56600 0.56570 - 0.56910 1.6726 times
Fri 17 April 2026 0.56560 (-0.58%) 0.56990 0.56500 - 0.56990 1.0805 times
Fri 10 April 2026 0.56890 (-0.61%) 0.57240 0.56770 - 0.57270 0.7166 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Monthly Target 10.56
Monthly Target 20.56803333333333
Monthly Target 30.57
Monthly Target 40.57
Monthly Target 50.57

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 0.56810 (0.35%) 0.56620 0.56570 - 0.57030 0.6407 times
Fri 29 May 2026 0.56610 (-0.61%) 0.56970 0.56540 - 0.57020 1.2556 times
Thu 30 April 2026 0.56960 (-0.77%) 0.57400 0.56500 - 0.57450 1.3609 times
Tue 31 March 2026 0.57400 (1.56%) 0.56570 0.56530 - 0.57670 1.5287 times
Fri 27 February 2026 0.56520 (0.16%) 0.56420 0.56310 - 0.56620 0.7609 times
Fri 30 January 2026 0.56430 (-0.11%) 0.56450 0.56170 - 0.56640 1.0763 times
Wed 31 December 2025 0.56490 (-0.41%) 0.56700 0.56230 - 0.56840 0.8394 times
Fri 28 November 2025 0.56720 (-0.47%) 0.56990 0.56490 - 0.57090 0.7844 times
Fri 31 October 2025 0.56990 (-0.28%) 0.57140 0.56540 - 0.57180 1.3114 times
Tue 30 September 2025 0.57150 (0.05%) 0.57110 0.56910 - 0.57280 0.4416 times
Fri 29 August 2025 0.57120 (-0.3%) 0.57260 0.56790 - 0.57440 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Danish Krone DKKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme