login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.56 and 0.57

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.5655
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.56550 (-0.09%)	0.56610	0.56450 - 0.56650	1.5675 times
Mon 29 December 2025	0.56600 (0.3%)	0.56440	0.56420 - 0.56680	1.7809 times
Fri 26 December 2025	0.56430 (0%)	0.56440	0.56410 - 0.56560	1.4732 times
Wed 24 December 2025	0.56430 (-0.18%)	0.56530	0.56380 - 0.56560	1.2784 times
Tue 23 December 2025	0.56530 (0.14%)	0.56440	0.56430 - 0.56650	0.0138 times
Mon 22 December 2025	0.56450 (0.27%)	0.56300	0.56270 - 0.56500	0.8807 times
Fri 19 December 2025	0.56300 (0.07%)	0.56260	0.56240 - 0.56380	1.543 times
Thu 18 December 2025	0.56260 (-0.25%)	0.56400	0.56230 - 0.56400	0.7333 times
Wed 17 December 2025	0.56400 (0.02%)	0.56390	0.56320 - 0.56480	0.6461 times
Tue 16 December 2025	0.56390 (-0.14%)	0.56470	0.56370 - 0.56580	0.0831 times
Mon 15 December 2025	0.56470 (-0.14%)	0.56540	0.56430 - 0.56550	1.7871 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.56 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.5655
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.56550 (0.21%)	0.56440	0.56420 - 0.56680	1.0443 times
Fri 26 December 2025	0.56430 (0.23%)	0.56300	0.56270 - 0.56650	1.1372 times
Fri 19 December 2025	0.56300 (-0.44%)	0.56540	0.56230 - 0.56580	1.4947 times
Fri 12 December 2025	0.56550 (-0.12%)	0.56630	0.56520 - 0.56790	0.0608 times
Fri 05 December 2025	0.56620 (-0.18%)	0.56700	0.56540 - 0.56840	1.223 times
Fri 28 November 2025	0.56720 (-0.04%)	0.56740	0.56490 - 0.56760	2.0755 times
Fri 21 November 2025	0.56740 (0.23%)	0.56590	0.56510 - 0.56950	0.9147 times
Fri 14 November 2025	0.56610 (-0.28%)	0.56770	0.56540 - 0.56800	1.1587 times
Fri 07 November 2025	0.56770 (-0.39%)	0.56990	0.56770 - 0.57090	0.8912 times
Fri 31 October 2025	0.56990 (0%)	0.56820	0.56810 - 0.57040	0 times
Fri 31 October 2025	0.56990 (0.28%)	0.56790	0.56620 - 0.57040	0.3736 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.56 and 0.57

Monthly Target 1	0.56
Monthly Target 2	0.56
Monthly Target 3	0.5654
Monthly Target 4	0.57
Monthly Target 5	0.57

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.56550 (-0.3%)	0.56700	0.56230 - 0.56840	2.3327 times
Fri 28 November 2025	0.56720 (-0.47%)	0.56990	0.56490 - 0.57090	2.3704 times
Fri 31 October 2025	0.56990 (-0.28%)	0.57140	0.56540 - 0.57180	3.9626 times
Tue 30 September 2025	0.57150 (0.05%)	0.57110	0.56910 - 0.57280	1.3343 times
Fri 29 August 2025	0.57120 (-0.3%)	0.57260	0.56790 - 0.57440	0 times
Thu 31 July 2025	0.57290 (0.72%)	0.56840	0.56780 - 0.57440	0 times
Mon 30 June 2025	0.56880 (-0.16%)	0.57220	0.56770 - 0.57530	0 times
Fri 30 May 2025	0.56970 (-0.65%)	0.57200	0.56650 - 0.57510	0 times
Wed 30 April 2025	0.57340 (2.21%)	0.56010	0.55830 - 0.57710	0 times
Mon 31 March 2025	0.56100 (-0.25%)	0.55960	0.55560 - 0.56390	0 times
Fri 28 February 2025	0.56240 (-0.39%)	0.56590	0.55340 - 0.56790	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.56
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Danish Krone DKKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme