login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Daily Target 1	0.56956666666667
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.57000 (0.26%)	0.56850	0.56820 - 0.57050	0.1018 times
Tue 28 April 2026	0.56850 (0.07%)	0.56810	0.56800 - 0.56910	0.0543 times
Mon 27 April 2026	0.56810 (0.07%)	0.56800	0.56770 - 0.56870	1.236 times
Fri 24 April 2026	0.56770 (-0.02%)	0.56780	0.56710 - 0.56820	1.2855 times
Thu 23 April 2026	0.56780 (-0.04%)	0.56800	0.56700 - 0.56910	1.4848 times
Wed 22 April 2026	0.56800 (0.12%)	0.56710	0.56630 - 0.56840	1.3245 times
Tue 21 April 2026	0.56730 (0.19%)	0.56620	0.56580 - 0.56770	1.3518 times
Mon 20 April 2026	0.56620 (0.11%)	0.56600	0.56570 - 0.56700	1.2757 times
Fri 17 April 2026	0.56560 (-0.32%)	0.56740	0.56500 - 0.56750	0.7105 times
Thu 16 April 2026	0.56740 (0.12%)	0.56670	0.56630 - 0.56790	1.1751 times
Wed 15 April 2026	0.56670 (-0.07%)	0.56710	0.56630 - 0.56790	0.0951 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Weekly Target 1	0.5694
Weekly Target 2	0.57
Weekly Target 3	0.57
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.57000 (0.41%)	0.56800	0.56770 - 0.57050	0.3287 times
Fri 24 April 2026	0.56770 (0.37%)	0.56600	0.56570 - 0.56910	1.587 times
Fri 17 April 2026	0.56560 (-0.58%)	0.56990	0.56500 - 0.56990	1.0252 times
Fri 10 April 2026	0.56890 (-0.61%)	0.57240	0.56770 - 0.57270	0.68 times
Thu 02 April 2026	0.57240 (-0.16%)	0.57330	0.57150 - 0.57520	0.6829 times
Fri 27 March 2026	0.57330 (0.21%)	0.57190	0.56890 - 0.57430	1.1657 times
Fri 20 March 2026	0.57210 (-0.09%)	0.57190	0.56970 - 0.57370	1.1435 times
Fri 13 March 2026	0.57260 (0.17%)	0.57530	0.56780 - 0.57630	1.5889 times
Fri 06 March 2026	0.57160 (1.13%)	0.56570	0.56530 - 0.57670	0.8278 times
Fri 27 February 2026	0.56520 (0.04%)	0.56510	0.56410 - 0.56570	0.9703 times
Fri 20 February 2026	0.56500 (0.25%)	0.56420	0.56360 - 0.56570	0.4114 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.56 and 0.57

Monthly Target 1	0.56
Monthly Target 2	0.56983333333333
Monthly Target 3	0.57
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.57000 (-0.7%)	0.57400	0.56500 - 0.57450	1.5592 times
Tue 31 March 2026	0.57400 (1.56%)	0.56570	0.56530 - 0.57670	1.9137 times
Fri 27 February 2026	0.56520 (0.16%)	0.56420	0.56310 - 0.56620	0.9526 times
Fri 30 January 2026	0.56430 (-0.11%)	0.56450	0.56170 - 0.56640	1.3474 times
Wed 31 December 2025	0.56490 (-0.41%)	0.56700	0.56230 - 0.56840	1.0507 times
Fri 28 November 2025	0.56720 (-0.47%)	0.56990	0.56490 - 0.57090	0.982 times
Fri 31 October 2025	0.56990 (-0.28%)	0.57140	0.56540 - 0.57180	1.6416 times
Tue 30 September 2025	0.57150 (0.05%)	0.57110	0.56910 - 0.57280	0.5528 times
Fri 29 August 2025	0.57120 (-0.3%)	0.57260	0.56790 - 0.57440	0 times
Thu 31 July 2025	0.57290 (0.72%)	0.56840	0.56780 - 0.57440	0 times
Mon 30 June 2025	0.56880 (-0.16%)	0.57220	0.56770 - 0.57530	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Danish Krone DKKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme