login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.57 and 0.58

Daily Target 1	0.56
Daily Target 2	0.57
Daily Target 3	0.57266666666667
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.57440 (1.29%)	0.56710	0.56690 - 0.57670	0.5224 times
Mon 02 March 2026	0.56710 (0.34%)	0.56570	0.56530 - 0.56810	1.9474 times
Fri 27 February 2026	0.56520 (0%)	0.56520	0.56450 - 0.56560	0 times
Thu 26 February 2026	0.56520 (0.14%)	0.56440	0.56440 - 0.56570	1.035 times
Wed 25 February 2026	0.56440 (0.02%)	0.56430	0.56410 - 0.56560	1.4981 times
Tue 24 February 2026	0.56430 (-0.11%)	0.56490	0.56420 - 0.56530	1.466 times
Mon 23 February 2026	0.56490 (-0.02%)	0.56510	0.56410 - 0.56550	1.3306 times
Fri 20 February 2026	0.56500 (-0.04%)	0.56520	0.56480 - 0.56570	0.004 times
Thu 19 February 2026	0.56520 (0.16%)	0.56430	0.56410 - 0.56550	1.4172 times
Wed 18 February 2026	0.56430 (-0.07%)	0.56460	0.56360 - 0.56510	0.7793 times
Tue 17 February 2026	0.56470 (0.2%)	0.56420	0.56380 - 0.56500	0.0591 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.58

Weekly Target 1	0.56
Weekly Target 2	0.57
Weekly Target 3	0.57213333333333
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.57440 (1.63%)	0.56570	0.56530 - 0.57670	0.7252 times
Fri 27 February 2026	0.56520 (0.04%)	0.56510	0.56410 - 0.56570	1.565 times
Fri 20 February 2026	0.56500 (0.25%)	0.56420	0.56360 - 0.56570	0.6635 times
Fri 13 February 2026	0.56360 (0%)	0.56420	0.56330 - 0.56430	0 times
Fri 13 February 2026	0.56360 (-0.19%)	0.56460	0.56310 - 0.56490	0.3943 times
Fri 06 February 2026	0.56470 (0.07%)	0.56420	0.56350 - 0.56620	1.3718 times
Fri 30 January 2026	0.56430 (0.09%)	0.56350	0.56170 - 0.56450	1.4804 times
Fri 23 January 2026	0.56380 (-0.18%)	0.56540	0.56190 - 0.56640	1.0856 times
Fri 16 January 2026	0.56480 (0.2%)	0.56370	0.56280 - 0.56590	1.1276 times
Fri 09 January 2026	0.56370 (0.04%)	0.56360	0.56310 - 0.56480	1.5865 times
Fri 02 January 2026	0.56350 (-0.14%)	0.56440	0.56340 - 0.56680	1.5773 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.58

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.57213333333333
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.57440 (1.63%)	0.56570	0.56530 - 0.57670	0.2581 times
Fri 27 February 2026	0.56520 (0.16%)	0.56420	0.56310 - 0.56620	1.4218 times
Fri 30 January 2026	0.56430 (-0.11%)	0.56450	0.56170 - 0.56640	2.011 times
Wed 31 December 2025	0.56490 (-0.41%)	0.56700	0.56230 - 0.56840	1.5683 times
Fri 28 November 2025	0.56720 (-0.47%)	0.56990	0.56490 - 0.57090	1.4656 times
Fri 31 October 2025	0.56990 (-0.28%)	0.57140	0.56540 - 0.57180	2.4501 times
Tue 30 September 2025	0.57150 (0.05%)	0.57110	0.56910 - 0.57280	0.825 times
Fri 29 August 2025	0.57120 (-0.3%)	0.57260	0.56790 - 0.57440	0 times
Thu 31 July 2025	0.57290 (0.72%)	0.56840	0.56780 - 0.57440	0 times
Mon 30 June 2025	0.56880 (-0.16%)	0.57220	0.56770 - 0.57530	0 times
Fri 30 May 2025	0.56970 (-0.65%)	0.57200	0.56650 - 0.57510	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Danish Krone DKKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.56
12 day SMA	0.57	0.56	0.56
20 day SMA	0.57	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme