login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSEK are 1.44 and 1.45

Daily Target 1	1.43
Daily Target 2	1.43
Daily Target 3	1.4382333333333
Daily Target 4	1.45
Daily Target 5	1.45

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1.43900 (0.35%)	1.43390	1.43130 - 1.44440	0.4656 times
Mon 02 March 2026	1.43400 (0.44%)	1.42890	1.42780 - 1.43750	1.8002 times
Fri 27 February 2026	1.42770 (-0.15%)	1.43010	1.42530 - 1.43170	0 times
Thu 26 February 2026	1.42990 (0.25%)	1.42630	1.42510 - 1.43190	1.0253 times
Wed 25 February 2026	1.42640 (0.04%)	1.42590	1.42420 - 1.43260	1.509 times
Tue 24 February 2026	1.42580 (-0.38%)	1.43110	1.42530 - 1.43250	1.4898 times
Mon 23 February 2026	1.43120 (0.19%)	1.42730	1.42670 - 1.43390	1.3601 times
Fri 20 February 2026	1.42850 (-0.03%)	1.42900	1.42290 - 1.43180	0.0038 times
Thu 19 February 2026	1.42890 (0.17%)	1.42650	1.42310 - 1.43270	1.5184 times
Wed 18 February 2026	1.42650 (0.27%)	1.42280	1.42030 - 1.42720	0.8278 times
Tue 17 February 2026	1.42270 (0.41%)	1.41870	1.41800 - 1.42830	0.0694 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSEK are 1.43 and 1.45

Weekly Target 1	1.42
Weekly Target 2	1.43
Weekly Target 3	1.4370666666667
Weekly Target 4	1.45
Weekly Target 5	1.45

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1.43900 (0.79%)	1.42890	1.42780 - 1.44440	0.6642 times
Fri 27 February 2026	1.42770 (-0.06%)	1.42730	1.42420 - 1.43390	1.5782 times
Fri 20 February 2026	1.42850 (0.82%)	1.41870	1.41800 - 1.43270	0.7092 times
Fri 13 February 2026	1.41690 (0%)	1.41870	1.41560 - 1.42280	0 times
Fri 13 February 2026	1.41690 (-0.72%)	1.42600	1.41030 - 1.42990	0.4472 times
Fri 06 February 2026	1.42720 (0.85%)	1.41550	1.40600 - 1.43520	1.3956 times
Fri 30 January 2026	1.41520 (-0.16%)	1.41410	1.40680 - 1.42370	1.419 times
Fri 23 January 2026	1.41740 (-1%)	1.43460	1.41480 - 1.43790	1.049 times
Fri 16 January 2026	1.43170 (-0.15%)	1.43430	1.42920 - 1.43780	1.0942 times
Fri 09 January 2026	1.43380 (-0.84%)	1.44670	1.43270 - 1.44750	1.6435 times
Fri 02 January 2026	1.44600 (0.19%)	1.44230	1.44220 - 1.45100	1.606 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSEK are 1.43 and 1.45

Monthly Target 1	1.42
Monthly Target 2	1.43
Monthly Target 3	1.4370666666667
Monthly Target 4	1.45
Monthly Target 5	1.45

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1.43900 (0.79%)	1.42890	1.42780 - 1.44440	0.237 times
Fri 27 February 2026	1.42770 (0.88%)	1.41550	1.40600 - 1.43520	1.4737 times
Fri 30 January 2026	1.41520 (-2.35%)	1.44780	1.40680 - 1.44980	1.9928 times
Wed 31 December 2025	1.44930 (-1.23%)	1.46780	1.44070 - 1.47160	1.6099 times
Fri 28 November 2025	1.46730 (0.05%)	1.46380	1.46240 - 1.48360	1.4509 times
Fri 31 October 2025	1.46650 (-0.98%)	1.48080	1.45670 - 1.48450	2.3982 times
Tue 30 September 2025	1.48100 (-0.01%)	1.47320	1.46750 - 1.48360	0.8375 times
Fri 29 August 2025	1.48110 (-1.14%)	1.49850	1.48110 - 1.50360	0 times
Thu 31 July 2025	1.49820 (0.24%)	1.48940	1.48650 - 1.51850	0 times
Mon 30 June 2025	1.49460 (2.43%)	1.45820	1.45420 - 1.50060	0 times
Fri 30 May 2025	1.45910 (-0.33%)	1.47230	1.44820 - 1.47710	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSEK

DMA (daily moving average) of Danish Krone DKKSEK

DMA period	DMA value
5 day DMA	1.43
12 day DMA	1.43
20 day DMA	1.43
35 day DMA	1.42
50 day DMA	1.43
100 day DMA	1.45
150 day DMA	1.46
200 day DMA	1.47

EMA (exponential moving average) of Danish Krone DKKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.43	1.42	1.42
12 day EMA	1.44	1.44	1.44
20 day EMA	1.45	1.45	1.45
35 day EMA	1.44	1.44	1.44
50 day EMA	1.43	1.43	1.43

SMA (simple moving average) of Danish Krone DKKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.43	1.43	1.43
12 day SMA	1.43	1.43	1.43
20 day SMA	1.43	1.42	1.42
35 day SMA	1.42	1.42	1.42
50 day SMA	1.43	1.43	1.43
100 day SMA	1.45	1.45	1.45
150 day SMA	1.46	1.46	1.46
200 day SMA	1.47	1.47	1.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme