Login or Join
HomepageDanishKrone DKKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKSEK are 1.48 and 1.49
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.4840666666667 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.49 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.48360 (-0.11%) | 1.48530 | 1.48140 - 1.48720 | 1.4694 times | Wed 26 August 2026 | 1.48530 (0.6%) | 1.47650 | 1.47590 - 1.48720 | 1.5882 times | Tue 25 August 2026 | 1.47640 (-0.37%) | 1.48170 | 1.47500 - 1.48530 | 1.6487 times | Mon 24 August 2026 | 1.48190 (0.11%) | 1.47980 | 1.47900 - 1.48360 | 0.9951 times | Fri 21 August 2026 | 1.48030 (-0.1%) | 1.48170 | 1.47730 - 1.48210 | 0 times | Thu 20 August 2026 | 1.48180 (0.51%) | 1.47450 | 1.47250 - 1.48320 | 1.7359 times | Wed 19 August 2026 | 1.47430 (-0.16%) | 1.47670 | 1.47220 - 1.47800 | 0.092 times | Tue 18 August 2026 | 1.47670 (0.22%) | 1.47330 | 1.47310 - 1.47750 | 0.9044 times | Mon 17 August 2026 | 1.47340 (-0.06%) | 1.47370 | 1.47040 - 1.47480 | 1.5662 times | Fri 14 August 2026 | 1.47430 (-0.05%) | 1.47490 | 1.47060 - 1.47570 | 0 times | Thu 13 August 2026 | 1.47500 (-0.16%) | 1.47730 | 1.47230 - 1.47830 | 1.5845 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKSEK are 1.48 and 1.49
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.4819333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.48360 (0.22%) | 1.47980 | 1.47500 - 1.48720 | 1.1904 times | Fri 21 August 2026 | 1.48030 (0.41%) | 1.47370 | 1.47040 - 1.48320 | 0.8975 times | Fri 14 August 2026 | 1.47430 (0.37%) | 1.46630 | 1.46400 - 1.47830 | 1.0034 times | Fri 07 August 2026 | 1.46880 (-0.01%) | 1.46800 | 1.46080 - 1.47640 | 1.2298 times | Fri 31 July 2026 | 1.46890 (-0.62%) | 1.47530 | 1.46620 - 1.48330 | 1.0225 times | Fri 24 July 2026 | 1.47810 (0%) | 1.48530 | 1.47630 - 1.48540 | 0 times | Fri 24 July 2026 | 1.47810 (0.13%) | 1.47830 | 1.47530 - 1.48690 | 0.7128 times | Fri 17 July 2026 | 1.47620 (0.04%) | 1.47710 | 1.46980 - 1.48100 | 1.4202 times | Fri 10 July 2026 | 1.47560 (-0.34%) | 1.47570 | 1.47220 - 1.48520 | 1.3931 times | Thu 02 July 2026 | 1.48070 (-0.16%) | 1.48310 | 1.47730 - 1.48710 | 1.1305 times | Fri 26 June 2026 | 1.48300 (0.91%) | 1.47130 | 1.46830 - 1.48480 | 1.1184 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKSEK are 1.47 and 1.5
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.4772 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.48360 (1%) | 1.46800 | 1.46080 - 1.48720 | 0.9668 times | Fri 31 July 2026 | 1.46890 (-0.92%) | 1.48270 | 1.46620 - 1.48690 | 1.1461 times | Tue 30 June 2026 | 1.48260 (2.84%) | 1.44160 | 1.44040 - 1.48710 | 1.1723 times | Fri 29 May 2026 | 1.44170 (-0.56%) | 1.44990 | 1.43910 - 1.47200 | 1.0797 times | Thu 30 April 2026 | 1.44980 (-1%) | 1.46410 | 1.43760 - 1.47930 | 1.2033 times | Tue 31 March 2026 | 1.46450 (2.58%) | 1.42890 | 1.41850 - 1.47210 | 1.2294 times | Fri 27 February 2026 | 1.42770 (0.88%) | 1.41550 | 1.40600 - 1.43520 | 0.723 times | Fri 30 January 2026 | 1.41520 (-2.35%) | 1.44780 | 1.40680 - 1.44980 | 0.9777 times | Wed 31 December 2025 | 1.44930 (-1.23%) | 1.46780 | 1.44070 - 1.47160 | 0.7899 times | Fri 28 November 2025 | 1.46730 (0.05%) | 1.46380 | 1.46240 - 1.48360 | 0.7118 times | Fri 31 October 2025 | 1.46650 (-0.98%) | 1.48080 | 1.45670 - 1.48450 | 1.1766 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKSEK
DMA (daily moving average) of Danish Krone DKKSEK
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Danish Krone DKKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.48 |
| 12 day EMA | 1.47 | 1.47 | 1.47 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Danish Krone DKKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.48 |
| 12 day SMA | 1.48 | 1.48 | 1.48 |
| 20 day SMA | 1.47 | 1.47 | 1.47 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.47 | 1.46 | 1.46 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.