login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.19766666666667
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.19750 (-0.3%)	0.19810	0.19740 - 0.19810	0 times
Thu 27 August 2026	0.19810 (-0.05%)	0.19820	0.19800 - 0.19830	1.4567 times
Wed 26 August 2026	0.19820 (0%)	0.19820	0.19810 - 0.19830	1.488 times
Tue 25 August 2026	0.19820 (0%)	0.19820	0.19810 - 0.19840	1.5785 times
Mon 24 August 2026	0.19820 (-0.05%)	0.19830	0.19810 - 0.19840	1.0006 times
Fri 21 August 2026	0.19830 (-0.25%)	0.19880	0.19830 - 0.19880	0 times
Thu 20 August 2026	0.19880 (0.15%)	0.19860	0.19850 - 0.19900	1.9426 times
Wed 19 August 2026	0.19850 (0.3%)	0.19800	0.19790 - 0.19870	0.0723 times
Tue 18 August 2026	0.19790 (0%)	0.19790	0.19780 - 0.19800	0.8585 times
Mon 17 August 2026	0.19790 (-0.05%)	0.19800	0.19780 - 0.19810	1.6027 times
Fri 14 August 2026	0.19800 (0.25%)	0.19750	0.19750 - 0.19810	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.19776666666667
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.19750 (-0.4%)	0.19830	0.19740 - 0.19840	1.0865 times
Fri 21 August 2026	0.19830 (0.15%)	0.19800	0.19780 - 0.19900	0.8804 times
Fri 14 August 2026	0.19800 (0.2%)	0.19770	0.19730 - 0.19810	0.9094 times
Fri 07 August 2026	0.19760 (-0.1%)	0.19790	0.19730 - 0.19810	1.2076 times
Fri 31 July 2026	0.19780 (0.76%)	0.19650	0.19640 - 0.19810	1.1561 times
Fri 24 July 2026	0.19630 (0%)	0.19680	0.19620 - 0.19680	0 times
Fri 24 July 2026	0.19630 (-0.66%)	0.19750	0.19620 - 0.19760	0.6649 times
Fri 17 July 2026	0.19760 (0.2%)	0.19720	0.19700 - 0.19780	1.4622 times
Fri 10 July 2026	0.19720 (-0.2%)	0.19770	0.19720 - 0.19790	1.4267 times
Thu 02 July 2026	0.19760 (0.25%)	0.19720	0.19710 - 0.19800	1.2062 times
Fri 26 June 2026	0.19710 (-0.35%)	0.19820	0.19680 - 0.19820	1.2172 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.19793333333333
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.19750 (-0.15%)	0.19790	0.19730 - 0.19900	0.8128 times
Fri 31 July 2026	0.19780 (0.1%)	0.19760	0.19620 - 0.19810	1.0639 times
Tue 30 June 2026	0.19760 (-0.75%)	0.19900	0.19680 - 0.19990	1.1048 times
Fri 29 May 2026	0.19910 (-0.4%)	0.19990	0.19840 - 0.20040	1.0411 times
Thu 30 April 2026	0.19990 (0.5%)	0.19890	0.19820 - 0.20090	1.1927 times
Tue 31 March 2026	0.19890 (-0.55%)	0.19990	0.19600 - 0.20010	1.4527 times
Fri 27 February 2026	0.20000 (-0.79%)	0.20180	0.19940 - 0.20220	0.7509 times
Fri 30 January 2026	0.20160 (-0.25%)	0.20220	0.20000 - 0.20380	1.0825 times
Wed 31 December 2025	0.20210 (0.35%)	0.20130	0.20120 - 0.20340	0.7875 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	0.7112 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	1.2452 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme