login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.1986
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.19840 (-0.4%)	0.19920	0.19810 - 0.19930	0.5315 times
Mon 02 March 2026	0.19920 (-0.4%)	0.19990	0.19920 - 0.20010	2.1339 times
Fri 27 February 2026	0.20000 (0.2%)	0.19960	0.19960 - 0.20010	0 times
Thu 26 February 2026	0.19960 (-0.05%)	0.19970	0.19950 - 0.19990	0.9709 times
Wed 25 February 2026	0.19970 (0%)	0.19970	0.19940 - 0.19980	1.4104 times
Tue 24 February 2026	0.19970 (-0.1%)	0.19990	0.19960 - 0.20000	1.4145 times
Mon 23 February 2026	0.19990 (0.05%)	0.20020	0.19970 - 0.20020	1.3304 times
Fri 20 February 2026	0.19980 (0%)	0.19980	0.19960 - 0.20020	0.004 times
Thu 19 February 2026	0.19980 (-0.1%)	0.20000	0.19950 - 0.20020	1.4398 times
Wed 18 February 2026	0.20000 (-0.15%)	0.20030	0.19980 - 0.20040	0.7647 times
Tue 17 February 2026	0.20030 (-0.2%)	0.20030	0.20000 - 0.20040	0.0523 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.19886666666667
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.19840 (-0.8%)	0.19990	0.19810 - 0.20010	0.7581 times
Fri 27 February 2026	0.20000 (0.1%)	0.20020	0.19940 - 0.20020	1.4581 times
Fri 20 February 2026	0.19980 (-0.45%)	0.20030	0.19950 - 0.20040	0.643 times
Fri 13 February 2026	0.20070 (0%)	0.20060	0.20040 - 0.20080	0 times
Fri 13 February 2026	0.20070 (-0.2%)	0.20130	0.20040 - 0.20200	0.4009 times
Fri 06 February 2026	0.20110 (-0.25%)	0.20180	0.20060 - 0.20220	1.4369 times
Fri 30 January 2026	0.20160 (0%)	0.20190	0.20130 - 0.20380	1.658 times
Fri 23 January 2026	0.20160 (0.75%)	0.20020	0.20020 - 0.20190	1.0767 times
Fri 16 January 2026	0.20010 (-0.15%)	0.20030	0.20000 - 0.20120	1.0336 times
Fri 09 January 2026	0.20040 (-0.69%)	0.20180	0.20020 - 0.20190	1.5347 times
Fri 02 January 2026	0.20180 (-0.25%)	0.20240	0.20170 - 0.20280	1.5269 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.19886666666667
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.19840 (-0.8%)	0.19990	0.19810 - 0.20010	0.2798 times
Fri 27 February 2026	0.20000 (-0.79%)	0.20180	0.19940 - 0.20220	1.4536 times
Fri 30 January 2026	0.20160 (-0.25%)	0.20220	0.20000 - 0.20380	2.0953 times
Wed 31 December 2025	0.20210 (0.35%)	0.20130	0.20120 - 0.20340	1.5244 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	1.3766 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	2.4104 times
Tue 30 September 2025	0.20290 (0.95%)	0.20150	0.20080 - 0.20320	0.86 times
Fri 29 August 2025	0.20100 (1.21%)	0.19850	0.19790 - 0.20150	0 times
Thu 31 July 2025	0.19860 (-1.1%)	0.20050	0.19790 - 0.20190	0 times
Mon 30 June 2025	0.20080 (2.29%)	0.19630	0.19630 - 0.20100	0 times
Fri 30 May 2025	0.19630 (-0.91%)	0.19960	0.19400 - 0.19960	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme