login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.19883333333333
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.19880 (-0.05%)	0.19890	0.19870 - 0.19900	0 times
Thu 11 June 2026	0.19890 (0.05%)	0.19880	0.19840 - 0.19920	1.7918 times
Wed 10 June 2026	0.19880 (0.05%)	0.19870	0.19860 - 0.19910	0.1616 times
Tue 09 June 2026	0.19870 (-0.05%)	0.19880	0.19850 - 0.19910	0.9827 times
Mon 08 June 2026	0.19880 (-0.05%)	0.19900	0.19850 - 0.19920	1.6718 times
Fri 05 June 2026	0.19890 (-0.35%)	0.19960	0.19890 - 0.19990	1.3951 times
Thu 04 June 2026	0.19960 (0.15%)	0.19930	0.19920 - 0.19980	0.5595 times
Wed 03 June 2026	0.19930 (0.1%)	0.19910	0.19910 - 0.19930	1.3496 times
Tue 02 June 2026	0.19910 (0.05%)	0.19900	0.19900 - 0.19930	1.178 times
Mon 01 June 2026	0.19900 (-0.05%)	0.19900	0.19880 - 0.19930	0.9099 times
Fri 29 May 2026	0.19910 (0.05%)	0.19900	0.19880 - 0.19930	1.3092 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.1988
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.19880 (-0.05%)	0.19900	0.19840 - 0.19920	0.9701 times
Fri 05 June 2026	0.19890 (-0.1%)	0.19900	0.19880 - 0.19990	1.1352 times
Fri 29 May 2026	0.19910 (0.15%)	0.19900	0.19850 - 0.19930	0.4896 times
Fri 22 May 2026	0.19880 (-0.2%)	0.19910	0.19840 - 0.19950	1.1944 times
Fri 15 May 2026	0.19920 (0.05%)	0.20000	0.19900 - 0.20020	1.1516 times
Thu 07 May 2026	0.19910 (-0.15%)	0.19970	0.19900 - 0.19980	0.3463 times
Wed 06 May 2026	0.19940 (-0.15%)	0.19980	0.19930 - 0.20000	0.8135 times
Fri 01 May 2026	0.19970 (-0.2%)	0.20010	0.19950 - 0.20040	1.0842 times
Fri 24 April 2026	0.20010 (0.1%)	0.20010	0.19960 - 0.20050	1.6661 times
Fri 17 April 2026	0.19990 (0%)	0.19960	0.19950 - 0.20090	1.1491 times
Fri 10 April 2026	0.19990 (0.71%)	0.19830	0.19820 - 0.20000	0.8667 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.19903333333333
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.19880 (-0.15%)	0.19900	0.19840 - 0.19990	0.5515 times
Fri 29 May 2026	0.19910 (-0.4%)	0.19990	0.19840 - 0.20040	1.1296 times
Thu 30 April 2026	0.19990 (0.5%)	0.19890	0.19820 - 0.20090	1.2941 times
Tue 31 March 2026	0.19890 (-0.55%)	0.19990	0.19600 - 0.20010	1.5763 times
Fri 27 February 2026	0.20000 (-0.79%)	0.20180	0.19940 - 0.20220	0.8148 times
Fri 30 January 2026	0.20160 (-0.25%)	0.20220	0.20000 - 0.20380	1.1745 times
Wed 31 December 2025	0.20210 (0.35%)	0.20130	0.20120 - 0.20340	0.8545 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	0.7716 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	1.3511 times
Tue 30 September 2025	0.20290 (0.95%)	0.20150	0.20080 - 0.20320	0.482 times
Fri 29 August 2025	0.20100 (1.21%)	0.19850	0.19790 - 0.20150	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme