login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20016666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.20020 (0.05%)	0.20010	0.19990 - 0.20040	0.1172 times
Tue 28 April 2026	0.20010 (0.1%)	0.19990	0.19960 - 0.20020	0.0809 times
Mon 27 April 2026	0.19990 (-0.1%)	0.20010	0.19990 - 0.20020	1.1248 times
Fri 24 April 2026	0.20010 (0.15%)	0.19980	0.19980 - 0.20020	1.1448 times
Thu 23 April 2026	0.19980 (-0.05%)	0.19980	0.19960 - 0.20000	1.4754 times
Wed 22 April 2026	0.19990 (-0.1%)	0.20010	0.19980 - 0.20020	1.244 times
Tue 21 April 2026	0.20010 (-0.1%)	0.20030	0.20000 - 0.20040	1.4226 times
Mon 20 April 2026	0.20030 (0.2%)	0.20010	0.20000 - 0.20050	1.3522 times
Fri 17 April 2026	0.19990 (-0.4%)	0.20070	0.19990 - 0.20090	0.7888 times
Thu 16 April 2026	0.20070 (0%)	0.20080	0.20040 - 0.20080	1.2494 times
Wed 15 April 2026	0.20070 (0.05%)	0.20070	0.20050 - 0.20080	0.1304 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20006666666667

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.20020 (0.05%)	0.20010	0.19960 - 0.20040	0.2844 times
Fri 24 April 2026	0.20010 (0.1%)	0.20010	0.19960 - 0.20050	1.4273 times
Fri 17 April 2026	0.19990 (0%)	0.19960	0.19950 - 0.20090	0.9845 times
Fri 10 April 2026	0.19990 (0.71%)	0.19830	0.19820 - 0.20000	0.7425 times
Thu 02 April 2026	0.19850 (0.05%)	0.19840	0.19790 - 0.19950	0.6798 times
Fri 27 March 2026	0.19840 (-0.1%)	0.19840	0.19750 - 0.19880	1.2213 times
Fri 20 March 2026	0.19860 (1.33%)	0.19630	0.19600 - 0.19860	1.2179 times
Fri 13 March 2026	0.19600 (-1.41%)	0.19810	0.19600 - 0.19870	1.5152 times
Fri 06 March 2026	0.19880 (-0.6%)	0.19990	0.19810 - 0.20010	0.9407 times
Fri 27 February 2026	0.20000 (0.1%)	0.20020	0.19940 - 0.20020	0.9864 times
Fri 20 February 2026	0.19980 (-0.45%)	0.20030	0.19950 - 0.20040	0.435 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.19976666666667
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.20020 (0.65%)	0.19890	0.19820 - 0.20090	1.4382 times
Tue 31 March 2026	0.19890 (-0.55%)	0.19990	0.19600 - 0.20010	1.9212 times
Fri 27 February 2026	0.20000 (-0.79%)	0.20180	0.19940 - 0.20220	0.9931 times
Fri 30 January 2026	0.20160 (-0.25%)	0.20220	0.20000 - 0.20380	1.4315 times
Wed 31 December 2025	0.20210 (0.35%)	0.20130	0.20120 - 0.20340	1.0414 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	0.9405 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	1.6467 times
Tue 30 September 2025	0.20290 (0.95%)	0.20150	0.20080 - 0.20320	0.5875 times
Fri 29 August 2025	0.20100 (1.21%)	0.19850	0.19790 - 0.20150	0 times
Thu 31 July 2025	0.19860 (-1.1%)	0.20050	0.19790 - 0.20190	0 times
Mon 30 June 2025	0.20080 (2.29%)	0.19630	0.19630 - 0.20100	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme