login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20283333333333

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.20290 (0%)	0.20290	0.20250 - 0.20310	0.0225 times
Mon 22 December 2025	0.20290 (0.1%)	0.20270	0.20260 - 0.20300	1.4728 times
Fri 19 December 2025	0.20270 (0.1%)	0.20250	0.20240 - 0.20290	2.6762 times
Thu 18 December 2025	0.20250 (-0.2%)	0.20290	0.20230 - 0.20310	1.5277 times
Wed 17 December 2025	0.20290 (0.1%)	0.20270	0.20250 - 0.20310	1.1475 times
Tue 16 December 2025	0.20270 (-0.1%)	0.20290	0.20260 - 0.20340	0.1427 times
Mon 15 December 2025	0.20290 (-0.05%)	0.20300	0.20260 - 0.20310	2.7765 times
Fri 12 December 2025	0.20300 (0%)	0.20310	0.20270 - 0.20310	0 times
Thu 11 December 2025	0.20300 (0.3%)	0.20240	0.20240 - 0.20320	0.1383 times
Wed 10 December 2025	0.20240 (0.25%)	0.20190	0.20180 - 0.20250	0.0957 times
Tue 09 December 2025	0.20190 (-0.15%)	0.20220	0.20180 - 0.20240	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20283333333333

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.20290 (0.1%)	0.20270	0.20250 - 0.20310	0.3271 times
Fri 19 December 2025	0.20270 (-0.15%)	0.20300	0.20230 - 0.20340	1.8091 times
Fri 12 December 2025	0.20300 (0.5%)	0.20200	0.20180 - 0.20320	0.085 times
Fri 05 December 2025	0.20200 (0.3%)	0.20130	0.20120 - 0.20260	1.4636 times
Fri 28 November 2025	0.20140 (-0.1%)	0.20140	0.20080 - 0.20190	2.5093 times
Fri 21 November 2025	0.20160 (-0.25%)	0.20210	0.20130 - 0.20250	1.096 times
Fri 14 November 2025	0.20210 (0.3%)	0.20140	0.20140 - 0.20280	1.3415 times
Fri 07 November 2025	0.20150 (0.25%)	0.20130	0.20090 - 0.20190	0.9878 times
Fri 31 October 2025	0.20100 (0%)	0.20140	0.20090 - 0.20160	0 times
Fri 31 October 2025	0.20100 (-0.59%)	0.20220	0.20090 - 0.20230	0.3806 times
Fri 24 October 2025	0.20220 (0%)	0.20220	0.20140 - 0.20230	3.013 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2025

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.20290 (0.74%)	0.20130	0.20120 - 0.20340	1.5536 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	2.5022 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	4.3811 times
Tue 30 September 2025	0.20290 (0.95%)	0.20150	0.20080 - 0.20320	1.5631 times
Fri 29 August 2025	0.20100 (1.21%)	0.19850	0.19790 - 0.20150	0 times
Thu 31 July 2025	0.19860 (-1.1%)	0.20050	0.19790 - 0.20190	0 times
Mon 30 June 2025	0.20080 (2.29%)	0.19630	0.19630 - 0.20100	0 times
Fri 30 May 2025	0.19630 (-0.91%)	0.19960	0.19400 - 0.19960	0 times
Wed 30 April 2025	0.19810 (1.69%)	0.19480	0.19410 - 0.20240	0 times
Mon 31 March 2025	0.19480 (3.62%)	0.18830	0.18810 - 0.19540	0 times
Fri 28 February 2025	0.18800 (-0.16%)	0.18780	0.18710 - 0.18880	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme