login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20223333333333

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.20240 (0.25%)	0.20190	0.20180 - 0.20250	0.0712 times
Tue 09 December 2025	0.20190 (-0.15%)	0.20220	0.20180 - 0.20240	0 times
Mon 08 December 2025	0.20220 (0.1%)	0.20200	0.20190 - 0.20240	0.115 times
Fri 05 December 2025	0.20200 (-0.05%)	0.20210	0.20180 - 0.20230	0.9504 times
Thu 04 December 2025	0.20210 (0%)	0.20210	0.20200 - 0.20260	1.9795 times
Wed 03 December 2025	0.20210 (0.15%)	0.20180	0.20180 - 0.20230	0.0671 times
Tue 02 December 2025	0.20180 (0.15%)	0.20150	0.20150 - 0.20190	1.903 times
Mon 01 December 2025	0.20150 (0.05%)	0.20130	0.20120 - 0.20180	0.0788 times
Fri 28 November 2025	0.20140 (0%)	0.20140	0.20090 - 0.20140	2.45 times
Wed 26 November 2025	0.20140 (-0.1%)	0.20160	0.20080 - 0.20190	2.385 times
Tue 25 November 2025	0.20160 (0.15%)	0.20130	0.20100 - 0.20180	2.2203 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20223333333333

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.20240 (0.2%)	0.20200	0.20180 - 0.20250	0.0397 times
Fri 05 December 2025	0.20200 (0.3%)	0.20130	0.20120 - 0.20260	1.0628 times
Fri 28 November 2025	0.20140 (-0.1%)	0.20140	0.20080 - 0.20190	1.8222 times
Fri 21 November 2025	0.20160 (-0.25%)	0.20210	0.20130 - 0.20250	0.7959 times
Fri 14 November 2025	0.20210 (0.3%)	0.20140	0.20140 - 0.20280	0.9741 times
Fri 07 November 2025	0.20150 (0.25%)	0.20130	0.20090 - 0.20190	0.7173 times
Fri 31 October 2025	0.20100 (0%)	0.20140	0.20090 - 0.20160	0 times
Fri 31 October 2025	0.20100 (-0.59%)	0.20220	0.20090 - 0.20230	0.2764 times
Fri 24 October 2025	0.20220 (0%)	0.20220	0.20140 - 0.20230	2.188 times
Fri 17 October 2025	0.20220 (0.2%)	0.20160	0.20100 - 0.20290	2.1235 times
Fri 10 October 2025	0.20180 (-0.44%)	0.20260	0.20090 - 0.20300	1.9412 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.20206666666667

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.20240 (0.5%)	0.20130	0.20120 - 0.20260	0.7045 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	2.7537 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	4.8216 times
Tue 30 September 2025	0.20290 (0.95%)	0.20150	0.20080 - 0.20320	1.7202 times
Fri 29 August 2025	0.20100 (1.21%)	0.19850	0.19790 - 0.20150	0 times
Thu 31 July 2025	0.19860 (-1.1%)	0.20050	0.19790 - 0.20190	0 times
Mon 30 June 2025	0.20080 (2.29%)	0.19630	0.19630 - 0.20100	0 times
Fri 30 May 2025	0.19630 (-0.91%)	0.19960	0.19400 - 0.19960	0 times
Wed 30 April 2025	0.19810 (1.69%)	0.19480	0.19410 - 0.20240	0 times
Mon 31 March 2025	0.19480 (3.62%)	0.18830	0.18810 - 0.19540	0 times
Fri 28 February 2025	0.18800 (-0.16%)	0.18780	0.18710 - 0.18880	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme