login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20223333333333

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.20200 (-0.35%)	0.20270	0.20190 - 0.20280	1.5663 times
Mon 29 December 2025	0.20270 (0.2%)	0.20240	0.20230 - 0.20280	1.7949 times
Fri 26 December 2025	0.20230 (-0.05%)	0.20260	0.20220 - 0.20280	1.4613 times
Wed 24 December 2025	0.20240 (-0.25%)	0.20280	0.20240 - 0.20280	1.2478 times
Tue 23 December 2025	0.20290 (0%)	0.20290	0.20250 - 0.20310	0.0127 times
Mon 22 December 2025	0.20290 (0.1%)	0.20270	0.20260 - 0.20300	0.8281 times
Fri 19 December 2025	0.20270 (0.1%)	0.20250	0.20240 - 0.20290	1.5047 times
Thu 18 December 2025	0.20250 (-0.2%)	0.20290	0.20230 - 0.20310	0.859 times
Wed 17 December 2025	0.20290 (0.1%)	0.20270	0.20250 - 0.20310	0.6452 times
Tue 16 December 2025	0.20270 (-0.1%)	0.20290	0.20260 - 0.20340	0.0802 times
Mon 15 December 2025	0.20290 (-0.05%)	0.20300	0.20260 - 0.20310	1.5611 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20223333333333

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.20200 (-0.15%)	0.20240	0.20190 - 0.20280	1.0915 times
Fri 26 December 2025	0.20230 (-0.2%)	0.20270	0.20220 - 0.20310	1.1527 times
Fri 19 December 2025	0.20270 (-0.15%)	0.20300	0.20230 - 0.20340	1.51 times
Fri 12 December 2025	0.20300 (0.5%)	0.20200	0.20180 - 0.20320	0.0709 times
Fri 05 December 2025	0.20200 (0.3%)	0.20130	0.20120 - 0.20260	1.2216 times
Fri 28 November 2025	0.20140 (-0.1%)	0.20140	0.20080 - 0.20190	2.0944 times
Fri 21 November 2025	0.20160 (-0.25%)	0.20210	0.20130 - 0.20250	0.9148 times
Fri 14 November 2025	0.20210 (0.3%)	0.20140	0.20140 - 0.20280	1.1197 times
Fri 07 November 2025	0.20150 (0.25%)	0.20130	0.20090 - 0.20190	0.8244 times
Fri 31 October 2025	0.20100 (0%)	0.20140	0.20090 - 0.20160	0 times
Fri 31 October 2025	0.20100 (-0.59%)	0.20220	0.20090 - 0.20230	0.3177 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2022

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.20200 (0.3%)	0.20130	0.20120 - 0.20340	2.3185 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	2.2756 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	3.9844 times
Tue 30 September 2025	0.20290 (0.95%)	0.20150	0.20080 - 0.20320	1.4216 times
Fri 29 August 2025	0.20100 (1.21%)	0.19850	0.19790 - 0.20150	0 times
Thu 31 July 2025	0.19860 (-1.1%)	0.20050	0.19790 - 0.20190	0 times
Mon 30 June 2025	0.20080 (2.29%)	0.19630	0.19630 - 0.20100	0 times
Fri 30 May 2025	0.19630 (-0.91%)	0.19960	0.19400 - 0.19960	0 times
Wed 30 April 2025	0.19810 (1.69%)	0.19480	0.19410 - 0.20240	0 times
Mon 31 March 2025	0.19480 (3.62%)	0.18830	0.18810 - 0.19540	0 times
Fri 28 February 2025	0.18800 (-0.16%)	0.18780	0.18710 - 0.18880	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme