Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.05 and 5.07
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.0685 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.09 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.06550 (-0.19%) | 5.07350 | 5.05840 - 5.08160 | 0 times | Thu 11 June 2026 | 5.07510 (-0.26%) | 5.08810 | 5.07110 - 5.09000 | 1.5861 times | Wed 10 June 2026 | 5.08810 (0.07%) | 5.08440 | 5.07990 - 5.09140 | 0.0976 times | Tue 09 June 2026 | 5.08440 (0.27%) | 5.07080 | 5.06280 - 5.08900 | 1.004 times | Mon 08 June 2026 | 5.07080 (0.55%) | 5.07980 | 5.05800 - 5.07980 | 1.5204 times | Fri 05 June 2026 | 5.04310 (-0.7%) | 5.07850 | 5.04040 - 5.08310 | 1.3236 times | Thu 04 June 2026 | 5.07840 (-0.05%) | 5.08070 | 5.07070 - 5.08400 | 0.6528 times | Wed 03 June 2026 | 5.08070 (-0.06%) | 5.08450 | 5.07740 - 5.09460 | 1.5234 times | Tue 02 June 2026 | 5.08370 (0.14%) | 5.07650 | 5.06660 - 5.08610 | 1.3772 times | Mon 01 June 2026 | 5.07650 (-0.03%) | 5.09370 | 5.07140 - 5.09380 | 0.915 times | Fri 29 May 2026 | 5.07790 (0.08%) | 5.07500 | 5.06620 - 5.08260 | 1.4522 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.05 and 5.08
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.0716333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.06550 (0.44%) | 5.07980 | 5.05800 - 5.09140 | 0.9061 times | Fri 05 June 2026 | 5.04310 (-0.69%) | 5.09370 | 5.04040 - 5.09460 | 1.2472 times | Fri 29 May 2026 | 5.07790 (0.16%) | 5.06340 | 5.06340 - 5.09050 | 0.5458 times | Fri 22 May 2026 | 5.06980 (-0.17%) | 5.06610 | 5.05960 - 5.08740 | 1.2144 times | Fri 15 May 2026 | 5.07850 (0.31%) | 5.09340 | 5.05400 - 5.10010 | 1.1601 times | Thu 07 May 2026 | 5.06290 (-0.15%) | 5.08570 | 5.05160 - 5.10150 | 0.3568 times | Wed 06 May 2026 | 5.07030 (-0.7%) | 5.10600 | 5.05680 - 5.12760 | 0.7889 times | Fri 01 May 2026 | 5.10580 (0.52%) | 5.07820 | 5.07180 - 5.12710 | 0.9914 times | Fri 24 April 2026 | 5.07950 (1.03%) | 5.06070 | 5.04140 - 5.08250 | 1.6902 times | Fri 17 April 2026 | 5.02760 (-0.07%) | 5.03650 | 5.01760 - 5.08150 | 1.0992 times | Fri 10 April 2026 | 5.03120 (-0.17%) | 5.03970 | 4.99470 - 5.05890 | 0.6286 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.03 and 5.08
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.0668333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.06550 (-0.24%) | 5.09370 | 5.04040 - 5.09460 | 0.5935 times | Fri 29 May 2026 | 5.07790 (-0.54%) | 5.10570 | 5.05160 - 5.12760 | 1.191 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.2854 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.4564 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.8632 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.1621 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.8734 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.7491 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.3491 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.4768 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.08 |
| 12 day EMA | 5.08 | 5.08 | 5.08 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.07 | 5.07 |
| 12 day SMA | 5.07 | 5.08 | 5.08 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.08 | 5.08 | 5.08 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.02 | 5.02 | 5.01 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.