Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.08 and 5.09
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.0781 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.09 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.07890 (-0.01%) | 5.07820 | 5.07180 - 5.08360 | 1.0924 times | Fri 24 April 2026 | 5.07950 (0.02%) | 5.07850 | 5.06710 - 5.07960 | 1.0955 times | Thu 23 April 2026 | 5.07850 (0.49%) | 5.05440 | 5.05350 - 5.08250 | 1.3597 times | Wed 22 April 2026 | 5.05360 (-0.1%) | 5.05860 | 5.04140 - 5.06230 | 1.0999 times | Tue 21 April 2026 | 5.05850 (0.19%) | 5.04880 | 5.04370 - 5.06850 | 1.2037 times | Mon 20 April 2026 | 5.04880 (0.42%) | 5.06070 | 5.04230 - 5.06310 | 1.2188 times | Fri 17 April 2026 | 5.02760 (-0.42%) | 5.05190 | 5.01760 - 5.06720 | 0.6479 times | Thu 16 April 2026 | 5.04900 (-0.17%) | 5.05740 | 5.03890 - 5.05770 | 1.1238 times | Wed 15 April 2026 | 5.05740 (0.12%) | 5.05110 | 5.04070 - 5.07040 | 0.0562 times | Tue 14 April 2026 | 5.05110 (0.19%) | 5.04050 | 5.03940 - 5.06550 | 1.1021 times | Mon 13 April 2026 | 5.04130 (0.2%) | 5.03650 | 5.03290 - 5.08150 | 0.9578 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.08 and 5.09
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.0781 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.07890 (-0.01%) | 5.07820 | 5.07180 - 5.08360 | 0.2875 times | Fri 24 April 2026 | 5.07950 (1.03%) | 5.06070 | 5.04140 - 5.08250 | 1.5732 times | Fri 17 April 2026 | 5.02760 (-0.07%) | 5.03650 | 5.01760 - 5.08150 | 1.0232 times | Fri 10 April 2026 | 5.03120 (-0.17%) | 5.03970 | 4.99470 - 5.05890 | 0.5852 times | Thu 02 April 2026 | 5.03970 (-0.57%) | 5.06760 | 5.01610 - 5.06770 | 0.7277 times | Fri 27 March 2026 | 5.06870 (-0.47%) | 5.05830 | 4.99000 - 5.10080 | 1.1375 times | Fri 20 March 2026 | 5.09240 (3.12%) | 4.95020 | 4.94840 - 5.09600 | 1.2045 times | Fri 13 March 2026 | 4.93810 (-0.33%) | 4.94310 | 4.89980 - 4.96880 | 1.4885 times | Fri 06 March 2026 | 4.95450 (0.88%) | 4.91260 | 4.87370 - 4.95460 | 0.8341 times | Fri 27 February 2026 | 4.91110 (0.21%) | 4.91380 | 4.88890 - 4.92090 | 1.1386 times | Fri 20 February 2026 | 4.90090 (-0.73%) | 4.93550 | 4.90060 - 4.96900 | 0.4765 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.04 and 5.13
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.0524 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.07890 (0.84%) | 5.03630 | 4.99470 - 5.08360 | 1.4418 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.7986 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 1.066 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.4351 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 1.0786 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.9251 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.6661 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.5887 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times | Mon 30 June 2025 | 5.12220 (2.45%) | 4.97780 | 4.96730 - 5.13330 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.07 | 5.06 |
| 12 day EMA | 5.05 | 5.05 | 5.04 |
| 20 day EMA | 5.03 | 5.03 | 5.02 |
| 35 day EMA | 4.99 | 4.99 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.06 | 5.05 |
| 12 day SMA | 5.05 | 5.05 | 5.04 |
| 20 day SMA | 5.05 | 5.05 | 5.05 |
| 35 day SMA | 5.03 | 5.02 | 5.02 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5 | 5 | 4.99 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.