Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.13 and 5.15
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1326333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.15 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.13680 (0.29%) | 5.12210 | 5.12170 - 5.13940 | 0 times | Thu 27 August 2026 | 5.12210 (0.17%) | 5.11330 | 5.11170 - 5.12390 | 1.5973 times | Wed 26 August 2026 | 5.11330 (0.16%) | 5.10490 | 5.10000 - 5.12110 | 1.5974 times | Tue 25 August 2026 | 5.10490 (0.04%) | 5.10300 | 5.09840 - 5.11400 | 1.6005 times | Mon 24 August 2026 | 5.10300 (0.04%) | 5.10170 | 5.09730 - 5.11760 | 1.009 times | Fri 21 August 2026 | 5.10080 (-0.64%) | 5.13350 | 5.09760 - 5.13450 | 0 times | Thu 20 August 2026 | 5.13350 (0.02%) | 5.13250 | 5.12530 - 5.14460 | 1.5818 times | Wed 19 August 2026 | 5.13250 (0.08%) | 5.12870 | 5.12360 - 5.14120 | 0.06 times | Tue 18 August 2026 | 5.12860 (0.2%) | 5.11830 | 5.11310 - 5.12930 | 0.8861 times | Mon 17 August 2026 | 5.11830 (-0.23%) | 5.12530 | 5.08580 - 5.12620 | 1.668 times | Fri 14 August 2026 | 5.12990 (0.22%) | 5.11870 | 5.11850 - 5.13290 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.12 and 5.16
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1245 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.13680 (0.71%) | 5.10170 | 5.09730 - 5.13940 | 1.3239 times | Fri 21 August 2026 | 5.10080 (-0.57%) | 5.12530 | 5.08580 - 5.14460 | 0.9571 times | Fri 14 August 2026 | 5.12990 (0.46%) | 5.08720 | 5.08710 - 5.13290 | 0.9623 times | Fri 07 August 2026 | 5.10640 (-0.96%) | 5.14080 | 5.09270 - 5.14920 | 1.1743 times | Fri 31 July 2026 | 5.15600 (0.6%) | 5.13190 | 5.10160 - 5.16150 | 0.9517 times | Fri 24 July 2026 | 5.12550 (0%) | 5.14990 | 5.12230 - 5.15090 | 0 times | Fri 24 July 2026 | 5.12550 (-0.38%) | 5.14120 | 5.12230 - 5.17100 | 0.7166 times | Fri 17 July 2026 | 5.14480 (1.2%) | 5.08790 | 5.08790 - 5.15710 | 1.393 times | Fri 10 July 2026 | 5.08400 (0.1%) | 5.11840 | 5.07660 - 5.12230 | 1.3703 times | Thu 02 July 2026 | 5.07890 (-0.08%) | 5.09020 | 5.06090 - 5.09500 | 1.1508 times | Fri 26 June 2026 | 5.08320 (1.12%) | 5.04100 | 5.03510 - 5.10300 | 1.1605 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.08 and 5.14
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.1239333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.13680 (-0.37%) | 5.14080 | 5.08580 - 5.14920 | 0.971 times | Fri 31 July 2026 | 5.15600 (1.46%) | 5.08200 | 5.06990 - 5.17100 | 1.1039 times | Tue 30 June 2026 | 5.08200 (0.08%) | 5.09370 | 5.02180 - 5.10300 | 1.1614 times | Fri 29 May 2026 | 5.07790 (-0.54%) | 5.10570 | 5.05160 - 5.12760 | 1.0626 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.1468 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.2995 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.7702 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.0369 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.7793 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.6684 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.2038 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.11 | 5.11 |
| 12 day EMA | 5.12 | 5.12 | 5.12 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.11 | 5.11 | 5.11 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.11 |
| 12 day SMA | 5.12 | 5.12 | 5.12 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 5.13 | 5.13 | 5.12 |
| 50 day SMA | 5.11 | 5.11 | 5.11 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.