Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 4.9 and 4.95
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9102333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.97 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.90790 (-0.06%) | 4.90780 | 4.88250 - 4.94030 | 0.4536 times | Mon 02 March 2026 | 4.91100 (-0%) | 4.91260 | 4.88310 - 4.94380 | 1.7938 times | Fri 27 February 2026 | 4.91110 (0.03%) | 4.90970 | 4.90060 - 4.91620 | 0 times | Thu 26 February 2026 | 4.90970 (-0.03%) | 4.91120 | 4.90030 - 4.92090 | 1.0206 times | Wed 25 February 2026 | 4.91120 (0.24%) | 4.89940 | 4.88890 - 4.91470 | 1.5574 times | Tue 24 February 2026 | 4.89940 (0.2%) | 4.89160 | 4.88920 - 4.90520 | 1.4873 times | Mon 23 February 2026 | 4.88970 (-0.23%) | 4.91380 | 4.88900 - 4.91390 | 1.4259 times | Fri 20 February 2026 | 4.90090 (-0.21%) | 4.90980 | 4.90060 - 4.91950 | 0.0023 times | Thu 19 February 2026 | 4.91130 (-0.42%) | 4.93190 | 4.90590 - 4.93430 | 1.4332 times | Wed 18 February 2026 | 4.93190 (-0.69%) | 4.96710 | 4.92710 - 4.96720 | 0.8259 times | Tue 17 February 2026 | 4.96620 (0.59%) | 4.93550 | 4.93550 - 4.96900 | 0.0366 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 4.86 and 4.93
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9114 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.90790 (-0.07%) | 4.91260 | 4.88250 - 4.94380 | 0.6599 times | Fri 27 February 2026 | 4.91110 (0.21%) | 4.91380 | 4.88890 - 4.92090 | 1.6122 times | Fri 20 February 2026 | 4.90090 (-0.73%) | 4.93550 | 4.90060 - 4.96900 | 0.6747 times | Fri 13 February 2026 | 4.93700 (0%) | 4.94000 | 4.92800 - 4.94440 | 0 times | Fri 13 February 2026 | 4.93700 (-1.03%) | 4.99180 | 4.92420 - 4.99190 | 0.4327 times | Fri 06 February 2026 | 4.98820 (-0.28%) | 5.00920 | 4.95950 - 5.04320 | 1.408 times | Fri 30 January 2026 | 5.00220 (1.56%) | 4.89800 | 4.89770 - 5.02660 | 1.4773 times | Fri 23 January 2026 | 4.92540 (0.88%) | 4.86900 | 4.84970 - 4.92550 | 1.0961 times | Fri 16 January 2026 | 4.88250 (-0.03%) | 4.89660 | 4.86980 - 4.91590 | 1.1518 times | Fri 09 January 2026 | 4.88380 (-1.28%) | 4.95200 | 4.87850 - 4.95210 | 1.4873 times | Fri 02 January 2026 | 4.94690 (0.97%) | 4.89980 | 4.89900 - 4.99550 | 1.3916 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 4.86 and 4.93
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9114 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.90790 (-0.07%) | 4.91260 | 4.88250 - 4.94380 | 0.2459 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 1.5382 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 2.0709 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 1.5564 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 1.335 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 2.4041 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.8496 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times | Mon 30 June 2025 | 5.12220 (2.45%) | 4.97780 | 4.96730 - 5.13330 | 0 times | Fri 30 May 2025 | 4.99980 (-1.39%) | 5.10510 | 4.92970 - 5.10580 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.91 |
| 12 day EMA | 4.93 | 4.93 | 4.93 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.9 |
| 12 day SMA | 4.92 | 4.92 | 4.92 |
| 20 day SMA | 4.94 | 4.94 | 4.95 |
| 35 day SMA | 4.94 | 4.94 | 4.94 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 5 | 5 | 5.01 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.